Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.39	12.39	12.39	443,869	+0.16(+1.27%)
Dec 30, 2020	12.25	12.47	12.15	12.23	443,869	-0.02(-0.12%)
Dec 29, 2020	12.29	12.30	12.10	12.25	362,628	+0.01(+0.08%)
Dec 28, 2020	12.52	12.57	12.22	12.24	708,597	-0.10(-0.81%)
Dec 24, 2020	11.95	12.46	11.95	12.34	197,300	+0.40(+3.35%)
Dec 23, 2020	12.08	12.12	11.88	11.94	637,493	-0.13(-1.08%)
Dec 22, 2020	11.97	12.09	11.90	12.07	514,408	+0.08(+0.67%)
Dec 21, 2020	12.29	12.37	11.96	11.99	913,403	-0.49(-3.93%)
Dec 18, 2020	12.25	12.49	12.04	12.48	1,778,300	+0.23(+1.88%)
Dec 17, 2020	12.12	12.28	11.86	12.25	1,134,724	+0.14(+1.16%)
Dec 16, 2020	11.76	12.18	11.56	12.11	1,568,990	+0.30(+2.58%)
Dec 15, 2020	11.46	11.85	11.31	11.80	1,487,789	+0.42(+3.73%)
Dec 14, 2020	10.39	11.45	10.39	11.38	1,703,961	+1.09(+10.59%)
Dec 11, 2020	10.34	10.45	10.18	10.29	331,500	-0.07(-0.68%)
Dec 10, 2020	10.34	10.45	10.25	10.36	704,388	-0.05(-0.48%)
Dec 09, 2020	10.72	10.82	10.35	10.41	754,362	-0.27(-2.53%)
Dec 08, 2020	10.53	10.70	10.51	10.68	386,279	+0.06(+0.56%)
Dec 07, 2020	10.51	10.82	10.42	10.62	466,618	+0.11(+1.05%)
Dec 04, 2020	10.51	10.67	10.41	10.51	696,100	+0.09(+0.86%)
Dec 03, 2020	10.47	10.54	10.33	10.42	244,304	-0.03(-0.24%)
Dec 02, 2020	10.61	10.68	10.36	10.45	469,740	-0.15(-1.46%)
Dec 01, 2020	10.59	10.66	10.43	10.60	573,323	+0.14(+1.39%)
Nov 30, 2020	10.85	10.91	10.42	10.46	875,288	-0.39(-3.64%)
Nov 27, 2020	10.55	10.94	10.47	10.85	193,600	+0.29(+2.75%)
Nov 25, 2020	10.73	10.77	10.48	10.56	378,300	-0.23(-2.13%)
Nov 24, 2020	10.79	10.96	10.58	10.79	465,729	+0.10(+0.94%)
Nov 23, 2020	10.95	11.06	10.58	10.69	1,388,266	-0.26(-2.37%)
Nov 20, 2020	11.14	11.16	10.87	10.95	597,300	-0.23(-2.06%)
Nov 19, 2020	11.10	11.19	10.96	11.18	527,436	+0.12(+1.08%)
Nov 18, 2020	11.13	11.23	10.94	11.06	636,706	+0.03(+0.27%)
Nov 17, 2020	10.80	11.14	10.74	11.03	1,002,025	+0.16(+1.52%)
Nov 16, 2020	11.23	11.23	10.60	10.87	767,704	-0.16(-1.50%)
Nov 13, 2020	10.88	11.05	10.76	11.03	418,700	+0.28(+2.60%)
Nov 12, 2020	10.75	10.83	10.52	10.75	402,066	-0.08(-0.74%)
Nov 11, 2020	10.82	10.90	10.67	10.83	434,706	+0.18(+1.69%)
Nov 10, 2020	10.58	10.73	10.40	10.65	746,785	+0.13(+1.24%)
Nov 09, 2020	10.66	10.87	10.40	10.52	543,991	+0.34(+3.34%)
Nov 06, 2020	10.56	10.57	10.15	10.18	408,000	-0.37(-3.51%)
Nov 05, 2020	10.56	10.64	10.31	10.55	630,676	+0.05(+0.48%)
Nov 04, 2020	10.23	10.71	10.20	10.50	886,005	+0.37(+3.65%)
Nov 03, 2020	10.33	10.43	10.10	10.13	808,099	-0.12(-1.17%)
Nov 02, 2020	10.93	11.00	10.19	10.25	995,639	-0.56(-5.18%)
Oct 30, 2020	10.64	10.84	10.46	10.81	837,600	+0.09(+0.84%)
Oct 29, 2020	9.380	10.78	9.220	10.72	2,017,962	+1.39(+14.90%)
Oct 28, 2020	9.550	9.570	9.210	9.330	1,362,133	-0.30(-3.12%)
Oct 27, 2020	9.760	9.780	9.610	9.630	1,124,801	-0.19(-1.93%)
Oct 26, 2020	10.15	10.25	9.730	9.820	666,919	-0.41(-4.01%)
Oct 23, 2020	10.16	10.26	10.11	10.23	615,700	+0.10(+0.99%)
Oct 22, 2020	9.730	10.16	9.650	10.13	1,041,857	+0.39(+4.00%)
Oct 21, 2020	9.840	9.980	9.710	9.740	1,066,112	-0.16(-1.62%)
Oct 20, 2020	9.930	10.06	9.720	9.900	712,620	+0.06(+0.61%)
Oct 19, 2020	10.00	10.08	9.820	9.840	543,815	-0.10(-1.01%)
Oct 16, 2020	9.970	10.05	9.890	9.940	573,800	-0.05(-0.50%)
Oct 15, 2020	10.36	10.37	9.950	9.990	639,539	-0.52(-4.95%)
Oct 14, 2020	10.80	10.91	10.42	10.51	819,933	-0.27(-2.50%)
Oct 13, 2020	10.58	10.80	10.44	10.78	509,145	+0.16(+1.51%)
Oct 12, 2020	10.42	10.62	10.41	10.62	618,274	+0.20(+1.92%)
Oct 09, 2020	10.60	10.70	10.40	10.42	250,600	-0.15(-1.42%)
Oct 08, 2020	10.51	10.71	10.36	10.57	319,720	+0.18(+1.73%)
Oct 07, 2020	10.27	10.48	10.15	10.39	826,871	+0.14(+1.37%)
Oct 06, 2020	10.58	10.71	10.24	10.25	433,733	-0.27(-2.57%)
Oct 05, 2020	10.31	10.61	10.29	10.52	472,570	+0.30(+2.94%)
Oct 02, 2020	10.14	10.36	10.08	10.22	545,000	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.