Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.52	14.52	14.52	0	+0.04(+0.28%)
Aug 30, 2018	14.49	14.62	14.37	14.48	352,102	-0.06(-0.41%)
Aug 29, 2018	14.37	14.56	14.18	14.54	420,099	+0.20(+1.39%)
Aug 28, 2018	14.18	14.42	14.18	14.34	624,020	+0.14(+0.99%)
Aug 27, 2018	14.20	14.32	14.09	14.20	464,697	+0.08(+0.57%)
Aug 24, 2018	14.17	14.20	14.02	14.12	664,900	+0.03(+0.21%)
Aug 23, 2018	14.38	14.43	14.09	14.09	483,635	-0.32(-2.22%)
Aug 22, 2018	14.08	14.60	14.00	14.41	963,195	+0.33(+2.34%)
Aug 21, 2018	14.14	14.21	13.91	14.08	1,414,182	+0.00(+0.00%)
Aug 20, 2018	14.02	14.11	13.92	14.08	374,587	+0.09(+0.64%)
Aug 17, 2018	14.07	14.15	13.87	13.99	395,800	-0.09(-0.64%)
Aug 16, 2018	14.00	14.38	13.90	14.08	455,059	+0.14(+1.00%)
Aug 15, 2018	14.03	14.19	13.81	13.94	704,345	-0.08(-0.57%)
Aug 14, 2018	13.78	14.08	13.78	14.02	406,719	+0.27(+1.96%)
Aug 13, 2018	13.85	13.95	13.69	13.75	342,806	-0.14(-1.01%)
Aug 10, 2018	13.89	14.00	13.75	13.89	623,300	-0.03(-0.22%)
Aug 09, 2018	13.89	14.14	13.80	13.92	396,794	+0.05(+0.36%)
Aug 08, 2018	14.08	14.28	13.85	13.87	463,918	-0.30(-2.12%)
Aug 07, 2018	13.80	14.34	13.80	14.17	653,719	+0.44(+3.20%)
Aug 06, 2018	13.79	13.91	13.65	13.73	992,209	+0.01(+0.07%)
Aug 03, 2018	13.61	13.91	13.58	13.72	904,400	+0.09(+0.66%)
Aug 02, 2018	13.58	13.84	13.56	13.63	900,351	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.