Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.33	10.61	10.33	10.54	652,995	+0.24(+2.33%)
Sep 27, 2019	10.13	10.34	10.06	10.30	556,500	+0.25(+2.49%)
Sep 26, 2019	10.56	10.64	10.03	10.05	1,324,491	-0.50(-4.74%)
Sep 25, 2019	10.48	10.69	10.46	10.55	541,918	+0.11(+1.05%)
Sep 24, 2019	10.89	10.95	10.42	10.44	736,970	-0.42(-3.87%)
Sep 23, 2019	11.01	11.14	10.85	10.86	654,796	-0.17(-1.54%)
Sep 20, 2019	11.00	11.14	10.93	11.03	1,462,400	+0.06(+0.55%)
Sep 19, 2019	11.15	11.26	10.96	10.97	661,910	-0.15(-1.35%)
Sep 18, 2019	11.40	11.51	11.11	11.12	772,378	-0.27(-2.37%)
Sep 17, 2019	11.54	11.59	11.34	11.39	523,868	-0.14(-1.21%)
Sep 16, 2019	11.43	11.56	11.27	11.53	468,870	+0.07(+0.61%)
Sep 13, 2019	11.67	11.74	11.41	11.46	290,400	-0.15(-1.29%)
Sep 12, 2019	11.52	11.63	11.38	11.61	377,436	+0.07(+0.61%)
Sep 11, 2019	11.61	11.72	11.44	11.54	455,435	-0.02(-0.17%)
Sep 10, 2019	11.46	11.65	11.32	11.56	579,143	+0.09(+0.78%)
Sep 09, 2019	11.26	11.50	11.13	11.47	845,070	+0.21(+1.87%)
Sep 06, 2019	11.28	11.40	11.19	11.26	176,000	+0.03(+0.27%)
Sep 05, 2019	11.01	11.27	10.92	11.23	437,478	+0.34(+3.12%)
Sep 04, 2019	11.20	11.20	10.82	10.89	785,591	-0.19(-1.71%)
Sep 03, 2019	11.54	11.65	11.07	11.08	589,630	-0.51(-4.40%)
Aug 30, 2019	11.45	11.66	11.36	11.59	585,900	+0.23(+2.02%)
Aug 29, 2019	11.07	11.42	11.07	11.36	364,559	+0.39(+3.56%)
Aug 28, 2019	10.76	11.04	10.76	10.97	439,009	+0.16(+1.48%)
Aug 27, 2019	11.22	11.31	10.78	10.81	413,601	-0.31(-2.79%)
Aug 26, 2019	11.15	11.27	11.08	11.12	321,479	+0.04(+0.36%)
Aug 23, 2019	11.34	11.51	11.05	11.08	385,600	-0.32(-2.81%)
Aug 22, 2019	11.60	11.65	11.30	11.40	358,148	-0.17(-1.47%)
Aug 21, 2019	11.61	11.68	11.51	11.57	336,282	+0.07(+0.61%)
Aug 20, 2019	11.54	11.72	11.49	11.50	396,214	-0.08(-0.69%)
Aug 19, 2019	11.59	11.63	11.45	11.58	308,600	+0.10(+0.87%)
Aug 16, 2019	11.26	11.51	11.16	11.48	407,200	+0.26(+2.32%)
Aug 15, 2019	11.22	11.36	11.07	11.22	362,625	+0.01(+0.09%)
Aug 14, 2019	11.25	11.31	11.12	11.21	492,031	-0.16(-1.41%)
Aug 13, 2019	11.24	11.54	11.23	11.37	527,325	+0.13(+1.16%)
Aug 12, 2019	11.36	11.54	11.19	11.24	617,290	-0.19(-1.66%)
Aug 09, 2019	11.53	11.75	11.22	11.43	460,800	-0.16(-1.38%)
Aug 08, 2019	11.41	11.62	11.33	11.59	494,775	+0.25(+2.20%)
Aug 07, 2019	11.21	11.37	11.04	11.34	453,771	+0.00(+0.00%)
Aug 06, 2019	11.35	11.37	11.19	11.34	430,733	+0.08(+0.71%)
Aug 05, 2019	11.50	11.50	11.20	11.26	567,559	-0.37(-3.18%)
Aug 02, 2019	11.75	11.80	11.57	11.63	334,700	-0.16(-1.36%)
Aug 01, 2019	11.99	12.18	11.75	11.79	567,549	-0.09(-0.76%)
Jul 31, 2019	11.85	11.96	11.70	11.88	1,065,771	+0.08(+0.68%)
Jul 30, 2019	11.74	11.94	11.63	11.80	933,404	-0.03(-0.25%)
Jul 29, 2019	11.45	11.91	11.42	11.83	697,669	+0.36(+3.14%)
Jul 26, 2019	11.22	11.76	11.22	11.47	962,100	+0.26(+2.32%)
Jul 25, 2019	12.85	12.87	10.93	11.21	3,060,020	-1.82(-13.97%)
Jul 24, 2019	12.99	13.21	12.41	13.03	857,055	-0.17(-1.29%)
Jul 23, 2019	13.16	13.29	13.05	13.20	593,807	+0.04(+0.30%)
Jul 22, 2019	13.50	13.62	13.12	13.16	688,451	-0.28(-2.08%)
Jul 19, 2019	13.47	13.73	13.39	13.44	451,200	-0.07(-0.52%)
Jul 18, 2019	13.46	13.63	13.36	13.51	660,468	+0.03(+0.22%)
Jul 17, 2019	13.87	13.87	13.34	13.48	868,980	-0.39(-2.81%)
Jul 16, 2019	14.04	14.30	13.83	13.87	1,196,454	-0.23(-1.63%)
Jul 15, 2019	14.08	14.20	14.03	14.10	759,475	-0.04(-0.28%)
Jul 12, 2019	14.03	14.20	13.99	14.14	399,500	+0.03(+0.21%)
Jul 11, 2019	14.20	14.20	13.81	14.11	632,015	-0.12(-0.84%)
Jul 10, 2019	14.26	14.32	14.11	14.23	322,228	+0.02(+0.14%)
Jul 09, 2019	14.01	14.22	14.00	14.21	391,492	+0.14(+1.00%)
Jul 08, 2019	14.37	14.37	13.94	14.07	986,083	-0.33(-2.29%)
Jul 05, 2019	14.35	14.60	14.29	14.40	365,600	+0.01(+0.07%)
Jul 03, 2019	14.44	14.56	14.38	14.39	329,800	-0.04(-0.28%)
Jul 02, 2019	14.57	14.64	14.25	14.43	316,095	-0.12(-0.82%)
Jul 01, 2019	14.70	14.70	14.46	14.55	638,700	-0.01(-0.07%)
Jun 28, 2019	14.27	14.58	14.11	14.56	961,300	+0.33(+2.32%)
Jun 27, 2019	14.02	14.26	13.99	14.23	665,204	+0.23(+1.64%)
Jun 26, 2019	13.99	14.09	13.79	14.00	718,267	+0.01(+0.07%)
Jun 25, 2019	14.23	14.45	13.96	13.99	1,014,327	-0.21(-1.48%)
Jun 24, 2019	14.33	14.33	14.01	14.20	479,331	+0.00(+0.00%)
Jun 21, 2019	14.34	14.37	14.01	14.20	953,100	-0.20(-1.39%)
Jun 20, 2019	14.44	14.58	14.32	14.40	416,131	+0.01(+0.07%)
Jun 19, 2019	14.33	14.48	14.20	14.39	1,134,760	+0.05(+0.35%)
Jun 18, 2019	14.25	14.62	14.16	14.34	347,641	+0.11(+0.77%)
Jun 17, 2019	14.09	14.23	13.94	14.23	503,458	+0.12(+0.85%)
Jun 14, 2019	14.28	14.36	14.09	14.11	415,000	-0.17(-1.19%)
Jun 13, 2019	14.10	14.29	14.06	14.28	551,889	+0.20(+1.42%)
Jun 12, 2019	13.93	14.13	13.91	14.08	310,760	+0.16(+1.15%)
Jun 11, 2019	14.19	14.25	13.83	13.92	844,986	-0.18(-1.28%)
Jun 10, 2019	14.06	14.33	13.98	14.10	1,004,603	+0.10(+0.71%)
Jun 07, 2019	13.69	14.04	13.62	14.00	1,633,600	+0.36(+2.64%)
Jun 06, 2019	13.91	13.94	13.62	13.64	828,379	-0.25(-1.80%)
Jun 05, 2019	14.48	14.48	13.85	13.89	1,810,108	-0.54(-3.74%)
Jun 04, 2019	14.15	14.60	14.15	14.43	1,171,079	+0.35(+2.49%)
Jun 03, 2019	13.70	14.17	13.53	14.08	836,444	+0.41(+3.00%)
May 31, 2019	13.96	14.03	13.54	13.67	1,430,600	-0.40(-2.84%)
May 30, 2019	14.06	14.28	14.02	14.07	696,471	+0.01(+0.07%)
May 29, 2019	14.13	14.20	13.93	14.06	1,634,526	-0.18(-1.26%)
May 28, 2019	14.51	14.65	14.23	14.24	676,589	-0.27(-1.86%)
May 24, 2019	14.45	14.66	14.36	14.51	1,145,400	+0.10(+0.69%)
May 23, 2019	14.42	14.68	14.33	14.41	1,043,271	-0.13(-0.89%)
May 22, 2019	14.45	14.73	14.33	14.54	659,496	+0.04(+0.28%)
May 21, 2019	14.26	14.67	14.26	14.50	2,125,295	+0.29(+2.04%)
May 20, 2019	14.56	14.58	14.14	14.21	1,410,618	-0.39(-2.67%)
May 17, 2019	14.67	14.82	14.54	14.60	741,800	-0.22(-1.48%)
May 16, 2019	14.73	14.99	14.73	14.82	1,895,323	+0.11(+0.75%)
May 15, 2019	14.55	14.73	14.41	14.71	1,926,244	+0.11(+0.75%)
May 14, 2019	14.29	14.63	14.24	14.60	862,084	+0.42(+2.96%)
May 13, 2019	14.37	14.50	14.11	14.18	1,749,474	-0.38(-2.61%)
May 10, 2019	14.55	14.63	14.37	14.56	1,229,800	-0.06(-0.41%)
May 09, 2019	14.55	14.69	14.38	14.62	1,036,905	-0.04(-0.27%)
May 08, 2019	14.87	14.98	14.60	14.66	893,384	-0.22(-1.48%)
May 07, 2019	14.86	15.27	14.78	14.88	2,170,457	-0.07(-0.47%)
May 06, 2019	14.58	14.97	14.51	14.95	877,762	+0.22(+1.49%)
May 03, 2019	14.93	15.04	14.70	14.73	920,100	-0.21(-1.41%)
May 02, 2019	13.92	14.96	13.66	14.94	1,249,328	+0.99(+7.10%)
May 01, 2019	13.99	14.11	13.71	13.95	881,798	-0.08(-0.57%)
Apr 30, 2019	13.83	14.07	13.70	14.03	1,123,799	+0.26(+1.89%)
Apr 29, 2019	13.83	13.94	13.76	13.77	471,643	-0.01(-0.07%)
Apr 26, 2019	13.67	13.89	13.52	13.78	643,700	+0.19(+1.40%)
Apr 25, 2019	13.63	13.75	13.43	13.59	805,686	-0.13(-0.95%)
Apr 24, 2019	13.83	13.89	13.09	13.72	1,206,462	-0.05(-0.36%)
Apr 23, 2019	13.43	13.80	13.34	13.77	852,925	+0.34(+2.53%)
Apr 22, 2019	13.11	13.62	13.07	13.43	735,571	+0.33(+2.52%)
Apr 18, 2019	13.37	13.42	13.07	13.10	637,400	-0.27(-2.02%)
Apr 17, 2019	13.81	13.81	13.19	13.37	1,128,081	-0.41(-2.98%)
Apr 16, 2019	13.84	13.88	13.70	13.78	424,987	-0.01(-0.07%)
Apr 15, 2019	14.05	14.17	13.61	13.79	494,804	-0.23(-1.64%)
Apr 12, 2019	14.09	14.18	13.94	14.02	725,700	-0.01(-0.07%)
Apr 11, 2019	14.24	14.25	13.92	14.03	506,362	-0.19(-1.34%)
Apr 10, 2019	14.11	14.28	14.09	14.22	448,803	+0.08(+0.57%)
Apr 09, 2019	14.36	14.47	14.14	14.14	545,296	-0.23(-1.60%)
Apr 08, 2019	14.44	14.51	14.24	14.37	777,989	-0.10(-0.69%)
Apr 05, 2019	14.30	14.55	14.24	14.47	1,299,400	+0.18(+1.26%)
Apr 04, 2019	13.95	14.41	13.94	14.29	843,009	+0.37(+2.66%)
Apr 03, 2019	13.84	14.01	13.78	13.92	380,998	+0.10(+0.72%)
Apr 02, 2019	14.00	14.02	13.77	13.82	731,658	-0.20(-1.43%)
Apr 01, 2019	14.09	14.27	13.86	14.02	827,299	-0.01(-0.07%)
Mar 29, 2019	13.98	14.13	13.89	14.03	1,070,700	+0.07(+0.50%)
Mar 28, 2019	13.73	14.12	13.73	13.96	562,544	+0.27(+1.97%)
Mar 27, 2019	14.04	14.07	13.62	13.69	668,845	-0.36(-2.56%)
Mar 26, 2019	13.80	14.15	13.67	14.05	1,213,304	+0.31(+2.26%)
Mar 25, 2019	13.71	13.87	13.55	13.74	735,236	+0.00(+0.00%)
Mar 22, 2019	13.89	14.08	13.67	13.74	875,200	-0.21(-1.51%)
Mar 21, 2019	13.67	14.08	13.65	13.95	514,174	+0.02(+0.14%)
Mar 20, 2019	14.16	14.24	13.93	13.93	798,746	-0.23(-1.62%)
Mar 19, 2019	14.25	14.40	14.12	14.16	417,865	-0.02(-0.14%)
Mar 18, 2019	14.15	14.38	14.03	14.18	579,345	+0.02(+0.14%)
Mar 15, 2019	14.47	14.47	13.97	14.16	1,360,500	+0.02(+0.14%)
Mar 14, 2019	14.24	14.37	14.09	14.14	699,218	-0.12(-0.84%)
Mar 13, 2019	14.29	14.67	14.25	14.26	919,880	-0.02(-0.14%)
Mar 12, 2019	14.12	14.45	14.10	14.28	685,951	+0.14(+0.99%)
Mar 11, 2019	14.02	14.23	13.89	14.14	559,226	+0.13(+0.93%)
Mar 08, 2019	14.13	14.21	13.62	14.01	832,500	-0.20(-1.41%)
Mar 07, 2019	14.37	14.49	14.12	14.21	646,639	-0.19(-1.32%)
Mar 06, 2019	14.71	14.71	14.35	14.40	923,131	-0.25(-1.71%)
Mar 05, 2019	14.81	15.05	14.61	14.65	976,452	-0.18(-1.21%)
Mar 04, 2019	15.38	15.40	14.59	14.83	1,564,908	-0.50(-3.26%)
Mar 01, 2019	15.78	15.89	15.13	15.33	1,158,100	-0.37(-2.36%)
Feb 28, 2019	15.93	16.10	15.63	15.70	1,329,712	-0.22(-1.38%)
Feb 27, 2019	16.03	16.29	15.77	15.92	974,141	-0.14(-0.87%)
Feb 26, 2019	15.82	16.19	15.63	16.06	1,279,733	+0.19(+1.20%)
Feb 25, 2019	15.25	16.00	14.94	15.87	2,221,676	+0.82(+5.45%)
Feb 22, 2019	14.90	15.19	14.87	15.05	843,400	+0.16(+1.07%)
Feb 21, 2019	14.91	15.11	14.76	14.89	1,198,508	+0.22(+1.50%)
Feb 20, 2019	14.53	14.80	14.45	14.67	775,371	+0.14(+0.96%)
Feb 19, 2019	14.73	14.90	14.52	14.53	995,929	-0.29(-1.96%)
Feb 15, 2019	14.81	14.94	14.65	14.82	1,228,800	+0.09(+0.61%)
Feb 14, 2019	14.22	14.79	14.16	14.73	1,693,018	+0.47(+3.30%)
Feb 13, 2019	14.55	14.79	14.06	14.26	1,841,742	-0.36(-2.46%)
Feb 12, 2019	15.32	15.38	14.25	14.62	2,526,250	-0.71(-4.63%)
Feb 11, 2019	15.50	15.59	15.07	15.33	998,612	-0.06(-0.39%)
Feb 08, 2019	15.61	15.85	15.19	15.39	2,470,400	-0.39(-2.47%)
Feb 07, 2019	15.32	15.93	15.13	15.78	2,107,219	+0.44(+2.87%)
Feb 06, 2019	16.27	16.30	15.29	15.34	2,521,356	-0.98(-6.00%)
Feb 05, 2019	16.20	16.61	16.15	16.32	1,292,667	+0.08(+0.49%)
Feb 04, 2019	16.43	16.58	16.10	16.24	1,802,975	-0.17(-1.04%)
Feb 01, 2019	17.20	17.36	16.25	16.41	1,909,900	-0.69(-4.04%)
Jan 31, 2019	18.40	18.40	16.08	17.10	4,715,149	-1.12(-6.15%)
Jan 30, 2019	20.25	20.54	17.05	18.22	4,260,135	-1.84(-9.17%)
Jan 29, 2019	19.69	20.24	19.63	20.06	885,887	+0.38(+1.93%)
Jan 28, 2019	19.75	19.92	19.47	19.68	730,935	-0.15(-0.76%)
Jan 25, 2019	19.76	19.93	19.45	19.83	744,500	+0.18(+0.92%)
Jan 24, 2019	19.66	19.84	19.52	19.65	473,178	-0.04(-0.20%)
Jan 23, 2019	19.60	19.77	19.42	19.69	707,051	+0.16(+0.82%)
Jan 22, 2019	19.70	19.96	19.32	19.53	1,259,110	-0.14(-0.71%)
Jan 18, 2019	19.54	19.81	19.48	19.67	663,200	+0.20(+1.03%)
Jan 17, 2019	19.39	19.66	19.27	19.47	673,608	+0.04(+0.21%)
Jan 16, 2019	19.31	19.57	19.08	19.43	674,680	+0.20(+1.04%)
Jan 15, 2019	19.17	19.44	19.02	19.23	505,548	+0.07(+0.37%)
Jan 14, 2019	19.41	19.54	19.09	19.16	984,464	-0.23(-1.19%)
Jan 11, 2019	19.44	19.82	19.23	19.39	843,300	+0.02(+0.10%)
Jan 10, 2019	19.24	19.55	19.05	19.37	932,920	+0.13(+0.68%)
Jan 09, 2019	19.00	19.58	18.87	19.24	2,013,843	+0.44(+2.34%)
Jan 08, 2019	18.86	19.10	18.57	18.80	1,313,571	+0.29(+1.57%)
Jan 07, 2019	17.98	18.62	17.67	18.51	1,580,599	+0.67(+3.76%)
Jan 04, 2019	17.04	18.03	16.99	17.84	1,674,000	+0.96(+5.69%)
Jan 03, 2019	17.31	17.42	16.81	16.88	733,902	-0.42(-2.43%)
Jan 02, 2019	17.29	17.48	17.11	17.30	832,971	-0.15(-0.86%)
Dec 31, 2018	17.34	17.51	17.11	17.45	1,181,500	+0.36(+2.11%)
Dec 28, 2018	17.00	17.23	16.86	17.09	883,600	+0.13(+0.77%)
Dec 27, 2018	16.47	16.97	16.40	16.96	549,933	+0.22(+1.31%)
Dec 26, 2018	16.04	16.81	15.92	16.74	575,041	+0.85(+5.35%)
Dec 24, 2018	15.79	16.14	15.55	15.89	293,100	-0.11(-0.69%)
Dec 21, 2018	16.23	16.54	15.97	16.00	1,343,200	-0.15(-0.93%)
Dec 20, 2018	16.45	16.60	16.01	16.15	833,022	-0.33(-2.00%)
Dec 19, 2018	16.58	16.93	16.26	16.48	916,503	-0.11(-0.66%)
Dec 18, 2018	16.84	17.05	16.52	16.59	765,748	-0.03(-0.18%)
Dec 17, 2018	16.85	17.09	16.55	16.62	929,044	-0.19(-1.13%)
Dec 14, 2018	17.05	17.35	16.64	16.81	993,900	-0.41(-2.38%)
Dec 13, 2018	17.55	17.67	17.21	17.22	632,592	-0.36(-2.05%)
Dec 12, 2018	17.64	17.95	17.45	17.58	627,674	+0.10(+0.57%)
Dec 11, 2018	17.82	17.90	17.31	17.48	711,749	-0.14(-0.79%)
Dec 10, 2018	17.61	17.79	17.29	17.62	742,102	-0.02(-0.11%)
Dec 07, 2018	17.87	18.11	17.50	17.64	846,700	-0.22(-1.23%)
Dec 06, 2018	17.39	17.86	17.00	17.86	935,883	+0.25(+1.42%)
Dec 04, 2018	18.03	18.25	17.56	17.61	1,626,700	-0.51(-2.81%)
Dec 03, 2018	18.53	18.60	17.52	18.12	1,762,624	-0.14(-0.77%)
Nov 30, 2018	17.72	18.32	17.72	18.26	1,296,500	+0.46(+2.58%)
Nov 29, 2018	17.92	18.07	17.59	17.80	1,042,865	-0.16(-0.89%)
Nov 28, 2018	17.70	17.98	17.16	17.96	1,073,116	+0.38(+2.16%)
Nov 27, 2018	17.17	17.70	16.83	17.58	1,609,834	+0.31(+1.80%)
Nov 26, 2018	18.25	18.36	17.16	17.27	2,230,229	-0.71(-3.95%)
Nov 23, 2018	17.00	18.12	16.99	17.98	2,241,800	+0.92(+5.39%)
Nov 21, 2018		17.06	17.06	17.06	0	+0.63(+3.83%)
Nov 20, 2018	16.40	16.74	16.28	16.43	907,221	-0.05(-0.30%)
Nov 19, 2018	16.34	16.77	16.33	16.48	679,241	+0.14(+0.86%)
Nov 16, 2018	16.27	16.46	16.22	16.34	1,723,400	-0.05(-0.31%)
Nov 15, 2018	16.21	16.42	15.91	16.39	736,160	+0.18(+1.11%)
Nov 14, 2018	16.26	16.55	16.07	16.21	1,591,594	+0.02(+0.12%)
Nov 13, 2018	16.27	16.51	16.10	16.19	546,043	+0.05(+0.31%)
Nov 12, 2018	16.42	16.48	16.08	16.14	535,858	-0.25(-1.53%)
Nov 09, 2018	16.61	16.61	16.02	16.39	1,761,200	-0.31(-1.86%)
Nov 08, 2018	15.97	16.84	15.88	16.70	1,716,641	+0.73(+4.57%)
Nov 07, 2018	15.71	16.17	15.49	15.97	1,768,655	+0.38(+2.44%)
Nov 06, 2018	16.14	16.16	15.48	15.59	1,143,700	-0.46(-2.87%)
Nov 05, 2018	15.86	16.41	15.73	16.05	2,098,812	+0.17(+1.07%)
Nov 02, 2018	15.16	15.91	15.09	15.88	1,652,800	+0.64(+4.20%)
Nov 01, 2018	14.00	15.33	13.93	15.24	2,195,916	+1.28(+9.17%)
Oct 31, 2018	15.03	15.26	13.94	13.96	1,531,771	-0.94(-6.31%)
Oct 30, 2018	14.62	15.00	14.51	14.90	1,191,621	+0.24(+1.64%)
Oct 29, 2018	15.03	15.25	14.50	14.66	902,235	-0.24(-1.61%)
Oct 26, 2018	15.01	15.16	14.78	14.90	964,900	-0.21(-1.39%)
Oct 25, 2018	15.14	15.32	14.91	15.11	937,226	+0.00(+0.00%)
Oct 24, 2018	15.36	15.50	15.10	15.11	999,374	-0.30(-1.95%)
Oct 23, 2018	15.56	15.75	15.36	15.41	970,673	-0.33(-2.10%)
Oct 22, 2018	15.71	15.81	15.64	15.74	1,195,908	+0.06(+0.38%)
Oct 19, 2018	15.38	15.87	15.38	15.68	681,800	+0.26(+1.69%)
Oct 18, 2018	15.31	15.51	15.27	15.42	803,085	+0.03(+0.19%)
Oct 17, 2018	15.44	15.56	15.25	15.39	487,982	-0.01(-0.06%)
Oct 16, 2018	15.02	15.43	14.82	15.40	716,835	+0.44(+2.94%)
Oct 15, 2018	14.64	15.03	14.62	14.96	828,025	+0.34(+2.33%)
Oct 12, 2018	14.92	14.97	14.46	14.62	770,300	-0.08(-0.54%)
Oct 11, 2018	14.76	14.78	14.49	14.70	917,386	-0.12(-0.81%)
Oct 10, 2018	15.34	15.48	14.74	14.82	1,112,262	-0.52(-3.39%)
Oct 09, 2018	15.40	15.53	15.14	15.34	512,456	-0.02(-0.13%)
Oct 08, 2018	15.44	15.48	15.11	15.36	452,381	-0.13(-0.84%)
Oct 05, 2018	15.54	15.82	15.22	15.49	1,226,700	-0.03(-0.19%)
Oct 04, 2018	15.82	15.82	15.38	15.52	535,123	-0.18(-1.15%)
Oct 03, 2018	15.62	15.97	15.55	15.70	1,738,743	+0.16(+1.03%)
Oct 02, 2018	15.68	15.77	15.44	15.54	903,681	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.