Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.40	10.72	10.34	10.45	695,944	+0.12(+1.16%)
Sep 29, 2020	10.64	10.67	10.31	10.33	593,533	-0.34(-3.19%)
Sep 28, 2020	10.90	10.98	10.52	10.67	518,746	-0.07(-0.65%)
Sep 25, 2020	10.71	10.81	10.61	10.74	444,700	-0.02(-0.19%)
Sep 24, 2020	10.78	10.88	10.61	10.76	484,084	-0.09(-0.83%)
Sep 23, 2020	11.30	11.36	10.84	10.85	555,800	-0.34(-3.00%)
Sep 22, 2020	11.29	11.35	10.93	11.19	533,236	-0.07(-0.62%)
Sep 21, 2020	11.48	11.48	11.12	11.26	759,371	-0.31(-2.68%)
Sep 18, 2020	11.70	11.79	11.46	11.56	1,944,900	-0.04(-0.39%)
Sep 17, 2020	11.46	11.63	11.34	11.61	468,704	+0.00(+0.00%)
Sep 16, 2020	11.21	11.74	11.21	11.61	825,712	+0.41(+3.66%)
Sep 15, 2020	11.43	11.62	11.12	11.20	552,053	-0.19(-1.67%)
Sep 14, 2020	11.55	11.66	11.33	11.39	1,675,823	-0.08(-0.70%)
Sep 11, 2020	11.64	11.70	11.35	11.47	402,500	-0.14(-1.21%)
Sep 10, 2020	12.12	12.23	11.59	11.61	881,395	-0.11(-0.94%)
Sep 09, 2020	11.34	11.75	11.32	11.72	1,332,833	+0.41(+3.63%)
Sep 08, 2020	11.64	11.72	11.23	11.31	554,179	-0.23(-1.99%)
Sep 04, 2020	11.71	11.78	11.24	11.54	668,500	-0.13(-1.11%)
Sep 03, 2020	11.89	12.20	11.61	11.67	839,783	-0.29(-2.42%)
Sep 02, 2020	11.26	11.97	11.06	11.96	1,831,957	+0.78(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.