Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.84	11.92	11.61	11.61	808,120	-0.25(-2.11%)
Sep 29, 2022	11.95	11.95	11.66	11.86	367,793	-0.21(-1.74%)
Sep 28, 2022	11.87	12.09	11.85	12.07	409,504	+0.31(+2.64%)
Sep 27, 2022	11.62	11.91	11.62	11.76	466,518	+0.14(+1.20%)
Sep 26, 2022	11.74	11.88	11.56	11.62	489,192	-0.18(-1.53%)
Sep 23, 2022	11.80	11.88	11.66	11.80	601,597	-0.07(-0.59%)
Sep 22, 2022	11.96	12.05	11.78	11.87	577,421	-0.16(-1.33%)
Sep 21, 2022	12.13	12.36	12.01	12.03	619,340	-0.16(-1.31%)
Sep 20, 2022	12.35	12.35	12.02	12.19	549,391	-0.28(-2.25%)
Sep 19, 2022	12.48	12.52	12.31	12.47	403,981	-0.03(-0.24%)
Sep 16, 2022	12.38	12.58	12.28	12.50	1,443,241	+0.04(+0.32%)
Sep 15, 2022	12.59	12.69	12.37	12.46	745,825	-0.15(-1.19%)
Sep 14, 2022	12.71	12.72	12.44	12.61	822,979	-0.20(-1.56%)
Sep 13, 2022	12.79	12.96	12.68	12.81	904,674	-0.09(-0.70%)
Sep 12, 2022	13.48	13.48	12.80	12.90	918,170	-0.33(-2.49%)
Sep 09, 2022	13.56	13.67	13.10	13.23	593,078	-0.33(-2.43%)
Sep 08, 2022	13.34	13.61	13.34	13.56	470,967	+0.23(+1.73%)
Sep 07, 2022	13.51	13.67	13.22	13.33	925,801	-0.23(-1.70%)
Sep 06, 2022	13.17	13.70	13.09	13.56	794,026	+0.48(+3.67%)
Sep 02, 2022	13.03	13.30	12.82	13.08	712,736	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.