Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.33	10.61	10.33	10.54	652,995	+0.24(+2.33%)
Sep 27, 2019	10.13	10.34	10.06	10.30	556,500	+0.25(+2.49%)
Sep 26, 2019	10.56	10.64	10.03	10.05	1,324,491	-0.50(-4.74%)
Sep 25, 2019	10.48	10.69	10.46	10.55	541,918	+0.11(+1.05%)
Sep 24, 2019	10.89	10.95	10.42	10.44	736,970	-0.42(-3.87%)
Sep 23, 2019	11.01	11.14	10.85	10.86	654,796	-0.17(-1.54%)
Sep 20, 2019	11.00	11.14	10.93	11.03	1,462,400	+0.06(+0.55%)
Sep 19, 2019	11.15	11.26	10.96	10.97	661,910	-0.15(-1.35%)
Sep 18, 2019	11.40	11.51	11.11	11.12	772,378	-0.27(-2.37%)
Sep 17, 2019	11.54	11.59	11.34	11.39	523,868	-0.14(-1.21%)
Sep 16, 2019	11.43	11.56	11.27	11.53	468,870	+0.07(+0.61%)
Sep 13, 2019	11.67	11.74	11.41	11.46	290,400	-0.15(-1.29%)
Sep 12, 2019	11.52	11.63	11.38	11.61	377,436	+0.07(+0.61%)
Sep 11, 2019	11.61	11.72	11.44	11.54	455,435	-0.02(-0.17%)
Sep 10, 2019	11.46	11.65	11.32	11.56	579,143	+0.09(+0.78%)
Sep 09, 2019	11.26	11.50	11.13	11.47	845,070	+0.21(+1.87%)
Sep 06, 2019	11.28	11.40	11.19	11.26	176,000	+0.03(+0.27%)
Sep 05, 2019	11.01	11.27	10.92	11.23	437,478	+0.34(+3.12%)
Sep 04, 2019	11.20	11.20	10.82	10.89	785,591	-0.19(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.