Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.94	14.00	13.72	13.80	609,100	-0.21(-1.53%)
Jan 30, 2020	13.92	14.14	13.86	14.02	547,321	+0.00(+0.00%)
Jan 29, 2020	14.13	14.25	14.00	14.02	360,636	-0.05(-0.36%)
Jan 28, 2020	14.02	14.11	13.95	14.07	421,330	+0.15(+1.08%)
Jan 27, 2020	14.07	14.17	13.89	13.92	437,952	-0.32(-2.25%)
Jan 24, 2020	14.37	14.41	14.16	14.24	328,500	-0.13(-0.90%)
Jan 23, 2020	14.38	14.40	14.14	14.37	476,372	+0.01(+0.07%)
Jan 22, 2020	14.50	14.62	14.32	14.36	1,566,558	-0.13(-0.90%)
Jan 21, 2020	14.30	14.50	14.25	14.49	576,442	+0.06(+0.42%)
Jan 17, 2020	14.69	14.69	14.35	14.43	394,800	-0.08(-0.55%)
Jan 16, 2020	14.52	14.67	14.44	14.51	786,556	+0.11(+0.76%)
Jan 15, 2020	14.08	14.47	14.08	14.40	627,363	+0.25(+1.77%)
Jan 14, 2020	13.84	14.19	13.81	14.15	349,254	+0.21(+1.51%)
Jan 13, 2020	14.01	14.04	13.75	13.94	535,724	-0.07(-0.50%)
Jan 10, 2020	14.01	14.16	13.95	14.01	324,300	+0.04(+0.29%)
Jan 09, 2020	13.93	14.10	13.87	13.97	381,960	+0.06(+0.43%)
Jan 08, 2020	13.80	13.97	13.72	13.91	507,296	+0.12(+0.87%)
Jan 07, 2020	13.92	13.95	13.78	13.79	305,367	-0.15(-1.08%)
Jan 06, 2020	13.76	13.97	13.66	13.94	613,278	+0.04(+0.29%)
Jan 03, 2020	13.76	14.02	13.75	13.90	767,800	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.