Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.71	13.75	13.23	13.54	617,600	-0.23(-1.71%)
Jul 30, 2020	13.75	13.85	13.45	13.78	643,831	+0.49(+3.69%)
Jul 29, 2020	13.75	13.87	13.23	13.29	726,322	-0.43(-3.13%)
Jul 28, 2020	13.83	13.90	13.69	13.72	353,775	-0.17(-1.22%)
Jul 27, 2020	13.29	13.90	13.29	13.89	556,046	+0.64(+4.83%)
Jul 24, 2020	13.55	13.60	13.12	13.25	354,900	-0.32(-2.36%)
Jul 23, 2020	13.84	13.93	13.52	13.57	414,837	-0.26(-1.88%)
Jul 22, 2020	13.94	14.10	13.65	13.83	534,435	-0.16(-1.14%)
Jul 21, 2020	14.39	14.43	13.91	13.99	465,798	-0.33(-2.30%)
Jul 20, 2020	14.50	14.64	14.31	14.32	313,876	-0.17(-1.17%)
Jul 17, 2020	14.23	14.50	14.18	14.49	440,000	+0.21(+1.47%)
Jul 16, 2020	14.23	14.30	14.05	14.28	355,622	+0.00(+0.00%)
Jul 15, 2020	13.99	14.35	13.95	14.28	561,316	+0.48(+3.48%)
Jul 14, 2020	13.42	13.81	13.25	13.80	1,210,724	+0.36(+2.68%)
Jul 13, 2020	13.63	13.87	13.44	13.44	664,721	-0.02(-0.15%)
Jul 10, 2020	13.53	13.56	13.23	13.46	852,800	-0.12(-0.88%)
Jul 09, 2020	13.63	13.71	13.27	13.58	453,328	-0.04(-0.29%)
Jul 08, 2020	13.61	13.63	13.39	13.62	463,042	+0.01(+0.07%)
Jul 07, 2020	13.69	13.88	13.56	13.61	603,021	-0.19(-1.38%)
Jul 06, 2020	14.08	14.12	13.62	13.80	680,924	-0.19(-1.36%)
Jul 02, 2020	14.09	14.16	13.80	13.99	525,400	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.