Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.03	14.15	13.94	14.12	498,816	+0.16(+1.15%)
Sep 28, 2017	14.09	14.12	13.89	13.96	565,942	-0.15(-1.06%)
Sep 27, 2017		14.17	13.84	14.11	707,618	+0.21(+1.51%)
Sep 26, 2017	13.75	14.15	13.74	13.90	845,491	+0.12(+0.87%)
Sep 25, 2017	13.74	13.96	13.71	13.78	1,110,997	+0.00(+0.00%)
Sep 22, 2017	13.47	13.80	13.45	13.78	344,483	+0.29(+2.15%)
Sep 21, 2017	13.54	13.63	13.38	13.49	283,342	-0.10(-0.74%)
Sep 20, 2017	13.56	13.77	13.53	13.59	542,863	+0.08(+0.59%)
Sep 19, 2017	14.15	14.20	13.46	13.51	1,576,982	-0.30(-2.17%)
Sep 18, 2017	13.92	14.04	13.81	13.81	562,642	-0.06(-0.43%)
Sep 15, 2017	14.08	14.15	13.78	13.87	1,951,604	-0.18(-1.28%)
Sep 14, 2017	14.04	14.15	13.86	14.05	941,858	+0.00(+0.00%)
Sep 13, 2017	13.86	14.08	13.82	14.05	864,414	+0.19(+1.37%)
Sep 12, 2017	13.64	13.99	13.64	13.86	872,969	+0.21(+1.54%)
Sep 11, 2017	13.91	14.01	13.64	13.65	994,286	-0.15(-1.09%)
Sep 08, 2017	14.01	14.13	13.76	13.80	500,240	-0.22(-1.57%)
Sep 07, 2017	14.13	14.19	13.98	14.02	471,602	-0.07(-0.50%)
Sep 06, 2017	13.94	14.16	13.91	14.09	682,030	+0.23(+1.66%)
Sep 05, 2017	13.97	14.10	13.77	13.86	1,062,461	-0.08(-0.57%)
Sep 01, 2017	14.06	14.20	13.89	13.94	1,089,425	-0.10(-0.71%)
Aug 31, 2017	13.75	14.10	13.68	14.04	1,714,926	+0.32(+2.33%)
Aug 30, 2017	13.40	13.75	13.38	13.72	812,876	+0.36(+2.69%)
Aug 29, 2017	13.24	13.44	13.20	13.36	643,153	+0.02(+0.19%)
Aug 28, 2017	12.89	13.39	12.89	13.34	1,354,383	+0.51(+3.94%)
Aug 25, 2017	12.80	12.90	12.70	12.83	498,840	+0.06(+0.47%)
Aug 24, 2017	12.60	12.79	12.60	12.77	417,428	+0.20(+1.59%)
Aug 23, 2017	12.53	12.99	12.44	12.57	1,195,850	-0.01(-0.08%)
Aug 22, 2017	12.08	12.66	12.08	12.58	1,722,229	+0.52(+4.31%)
Aug 21, 2017	12.20	12.32	11.88	12.06	1,215,364	-0.22(-1.79%)
Aug 18, 2017	12.42	12.55	12.25	12.28	713,670	-0.23(-1.84%)
Aug 17, 2017	12.61	12.80	12.50	12.51	1,448,043	-0.13(-1.03%)
Aug 16, 2017	12.65	12.84	12.52	12.64	645,241	+0.00(+0.00%)
Aug 15, 2017	12.67	12.78	12.51	12.64	1,208,895	-0.01(-0.08%)
Aug 14, 2017	12.53	12.75	12.52	12.65	577,579	+0.18(+1.44%)
Aug 11, 2017	12.25	12.57	12.24	12.47	1,078,611	+0.25(+2.05%)
Aug 10, 2017	12.55	12.58	12.12	12.22	1,094,920	-0.36(-2.86%)
Aug 09, 2017	12.59	12.74	12.47	12.58	696,639	-0.06(-0.47%)
Aug 08, 2017	12.85	12.93	12.54	12.64	1,149,681	-0.25(-1.94%)
Aug 07, 2017	12.87	12.99	12.75	12.89	828,644	+0.04(+0.31%)
Aug 04, 2017	12.95	12.98	12.62	12.85	920,231	-0.06(-0.46%)
Aug 03, 2017	12.94	12.98	12.76	12.91	1,456,514	+0.03(+0.23%)
Aug 02, 2017	13.13	13.16	12.42	12.88	5,820,597	-0.40(-3.01%)
Aug 01, 2017	13.14	13.65	12.70	13.28	4,947,097	-0.44(-3.21%)
Jul 31, 2017		14.28	13.72	13.72	1,343,301	-0.05(-0.36%)
Jul 28, 2017	13.66	13.83	13.53	13.77	783,157	+0.09(+0.66%)
Jul 27, 2017	13.80	14.48	13.48	13.68	1,816,585	+0.49(+3.71%)
Jul 26, 2017	13.18	13.35	13.00	13.19	781,086	+0.08(+0.61%)
Jul 25, 2017	12.99	13.15	12.90	13.11	466,735	+0.13(+1.00%)
Jul 24, 2017	13.05	13.12	12.90	12.98	355,779	-0.08(-0.61%)
Jul 21, 2017	13.28	13.28	12.99	13.06	425,349	-0.10(-0.76%)
Jul 20, 2017	13.03	13.34	13.03	13.16	480,715	+0.14(+1.08%)
Jul 19, 2017	12.98	13.14	12.93	13.02	286,127	+0.08(+0.62%)
Jul 18, 2017	12.84	12.98	12.63	12.94	379,921	+0.08(+0.62%)
Jul 17, 2017	13.00	13.16	12.81	12.86	487,790	-0.06(-0.46%)
Jul 14, 2017	13.00	13.30	12.81	12.92	481,721	-0.05(-0.39%)
Jul 13, 2017	12.88	12.98	12.78	12.97	626,761	+0.07(+0.54%)
Jul 12, 2017	12.81	12.96	12.75	12.90	373,806	+0.13(+1.02%)
Jul 11, 2017	12.66	12.97	12.66	12.77	406,782	+0.11(+0.87%)
Jul 10, 2017	12.59	12.82	12.49	12.66	359,336	+0.08(+0.64%)
Jul 07, 2017	12.80	12.91	12.55	12.58	493,758	-0.16(-1.26%)
Jul 06, 2017	13.04	13.04	12.68	12.74	434,263	-0.36(-2.75%)
Jul 05, 2017	12.87	13.13	12.79	13.10	741,200	+0.22(+1.71%)
Jul 03, 2017	12.86	13.01	12.83	12.88	229,874	+0.08(+0.63%)
Jun 30, 2017	12.89	13.02	12.70	12.80	368,806	-0.07(-0.54%)
Jun 29, 2017	12.83	13.05	12.71	12.87	413,224	-0.03(-0.23%)
Jun 28, 2017	12.63	13.04	12.50	12.90	519,340	+0.32(+2.54%)
Jun 27, 2017	13.10	13.10	12.57	12.58	490,534	-0.54(-4.12%)
Jun 26, 2017	13.00	13.24	12.92	13.12	940,758	+0.15(+1.16%)
Jun 23, 2017	12.72	12.98	12.62	12.97	1,399,846	+0.24(+1.89%)
Jun 22, 2017	12.52	12.84	12.52	12.73	488,020	+0.25(+2.00%)
Jun 21, 2017	12.36	12.74	12.26	12.48	550,075	+0.14(+1.13%)
Jun 20, 2017	12.31	12.59	12.21	12.34	568,195	+0.03(+0.24%)
Jun 19, 2017	12.04	12.46	12.02	12.31	551,532	+0.34(+2.84%)
Jun 16, 2017	11.80	11.98	11.68	11.97	1,337,974	+0.08(+0.67%)
Jun 15, 2017	12.19	12.28	11.87	11.89	646,176	-0.35(-2.86%)
Jun 14, 2017	12.21	12.35	12.08	12.24	425,696	+0.00(+0.00%)
Jun 13, 2017	12.31	12.31	12.06	12.24	518,793	-0.05(-0.41%)
Jun 12, 2017	12.40	12.57	12.24	12.29	474,327	-0.12(-0.97%)
Jun 09, 2017	12.39	12.68	12.29	12.41	521,628	+0.03(+0.24%)
Jun 08, 2017	12.33	12.53	12.20	12.38	395,731	+0.06(+0.49%)
Jun 07, 2017	12.45	12.53	12.24	12.32	461,718	-0.13(-1.04%)
Jun 06, 2017	12.47	12.59	12.36	12.45	424,379	-0.05(-0.40%)
Jun 05, 2017	12.55	12.70	12.31	12.50	469,425	-0.03(-0.24%)
Jun 02, 2017	12.53	12.71	12.48	12.53	734,153	-0.02(-0.16%)
Jun 01, 2017	12.23	12.58	12.15	12.55	912,847	+0.33(+2.70%)
May 31, 2017	12.15	12.46	12.15	12.22	2,950,411	+0.09(+0.74%)
May 30, 2017	12.15	12.30	11.86	12.13	758,543	-0.04(-0.33%)
May 26, 2017	12.20	12.59	12.07	12.17	1,283,228	+0.08(+0.66%)
May 25, 2017	12.25	12.36	11.99	12.09	664,632	-0.14(-1.14%)
May 24, 2017	12.08	12.34	12.02	12.23	988,505	+0.14(+1.16%)
May 23, 2017	12.08	12.22	11.96	12.09	705,401	+0.01(+0.08%)
May 22, 2017	11.85	12.15	11.85	12.08	643,724	+0.22(+1.85%)
May 19, 2017	11.63	11.86	11.62	11.86	579,910	+0.20(+1.72%)
May 18, 2017	11.66	11.73	11.43	11.66	542,430	+0.00(+0.00%)
May 17, 2017	11.70	11.82	11.60	11.66	822,961	-0.19(-1.60%)
May 16, 2017	11.68	11.86	11.49	11.85	673,848	+0.21(+1.80%)
May 15, 2017	11.69	11.78	11.61	11.64	492,591	-0.07(-0.60%)
May 12, 2017	11.78	11.97	11.70	11.71	516,005	-0.13(-1.10%)
May 11, 2017	11.87	11.91	11.52	11.84	853,453	+0.20(+1.72%)
May 10, 2017	11.42	11.76	11.37	11.64	900,042	+0.14(+1.22%)
May 09, 2017	11.64	11.95	11.44	11.50	1,302,642	-0.17(-1.46%)
May 08, 2017	11.39	11.67	11.34	11.67	918,039	+0.23(+2.01%)
May 05, 2017	11.59	11.59	11.34	11.44	727,615	-0.07(-0.61%)
May 04, 2017	11.50	11.54	11.28	11.51	837,058	+0.04(+0.35%)
May 03, 2017	11.60	11.77	11.46	11.47	928,016	-0.14(-1.21%)
May 02, 2017	12.29	12.31	11.57	11.61	1,281,578	-0.64(-5.22%)
May 01, 2017	11.78	12.38	11.61	12.25	1,269,558	+0.46(+3.95%)
Apr 28, 2017	11.81	11.99	11.02	11.79	2,463,271	-0.80(-6.39%)
Apr 27, 2017	12.90	12.97	12.57	12.59	1,397,008	-0.26(-2.02%)
Apr 26, 2017	13.09	13.09	12.81	12.85	1,047,942	-0.22(-1.68%)
Apr 25, 2017	12.68	13.16	12.68	13.07	1,054,828	+0.25(+1.95%)
Apr 24, 2017	12.70	13.06	12.70	12.82	1,205,195	+0.30(+2.40%)
Apr 21, 2017	12.61	12.73	12.36	12.52	1,377,269	-0.07(-0.56%)
Apr 20, 2017	14.05	14.09	12.44	12.59	2,776,322	-1.43(-10.20%)
Apr 19, 2017	13.98	14.17	13.87	14.02	1,131,091	+0.09(+0.65%)
Apr 18, 2017	14.15	14.37	13.85	13.93	883,342	-0.21(-1.49%)
Apr 17, 2017	14.17	14.30	14.11	14.14	886,018	-0.05(-0.35%)
Apr 13, 2017	14.27	14.39	14.13	14.19	903,218	-0.10(-0.70%)
Apr 12, 2017	14.50	14.55	14.24	14.29	1,374,569	-0.13(-0.90%)
Apr 11, 2017	14.25	14.48	14.09	14.42	1,613,514	+0.20(+1.41%)
Apr 10, 2017	13.70	14.31	13.52	14.22	4,911,697	+0.60(+4.37%)
Apr 07, 2017	13.44	13.76	13.28	13.62	9,868,603	+0.10(+0.70%)
Apr 06, 2017	13.49	13.76	13.30	13.53	1,424,038	+0.07(+0.52%)
Apr 05, 2017	13.80	13.85	13.37	13.46	1,304,561	-0.23(-1.72%)
Apr 04, 2017	13.44	13.79	13.41	13.70	734,918	+0.28(+2.05%)
Apr 03, 2017	13.83	13.90	13.16	13.42	1,410,110	-0.41(-2.96%)
Mar 31, 2017	13.78	14.05	13.71	13.83	1,054,107	+0.01(+0.07%)
Mar 30, 2017	13.65	13.91	13.42	13.82	2,755,999	+0.39(+2.90%)
Mar 29, 2017	13.20	13.74	12.96	13.43	2,281,636	+0.27(+2.05%)
Mar 28, 2017	13.01	13.69	13.01	13.16	2,975,370	+0.14(+1.08%)
Mar 27, 2017	12.74	13.12	12.74	13.02	2,430,740	+0.17(+1.32%)
Mar 24, 2017	12.97	13.07	12.72	12.85	1,347,725	-0.06(-0.46%)
Mar 23, 2017	12.88	13.18	12.83	12.91	2,400,920	+0.05(+0.39%)
Mar 22, 2017	12.86	12.99	12.73	12.86	1,014,960	+0.00(+0.00%)
Mar 21, 2017	13.28	13.43	12.82	12.86	1,107,874	-0.38(-2.83%)
Mar 20, 2017	12.96	13.44	12.91	13.23	1,120,696	+0.29(+2.20%)
Mar 17, 2017	12.49	12.95	12.49	12.95	1,611,486	+0.31(+2.45%)
Mar 16, 2017	12.48	12.66	12.40	12.64	756,284	+0.20(+1.57%)
Mar 15, 2017	12.55	12.59	12.30	12.45	1,311,069	-0.08(-0.64%)
Mar 14, 2017	12.74	12.74	12.46	12.53	1,308,570	-0.26(-2.07%)
Mar 13, 2017	12.67	12.98	12.50	12.79	2,501,282	+0.12(+0.95%)
Mar 10, 2017	12.97	13.10	12.58	12.67	817,986	-0.18(-1.40%)
Mar 09, 2017	12.89	13.05	12.82	12.85	993,889	-0.13(-1.00%)
Mar 08, 2017	12.35	13.08	12.35	12.98	2,655,239	+0.66(+5.36%)
Mar 07, 2017	12.00	12.64	11.80	12.32	4,142,181	+0.69(+5.93%)
Mar 06, 2017	11.54	11.71	11.41	11.63	923,667	+0.08(+0.69%)
Mar 03, 2017	11.64	11.77	11.39	11.55	1,365,492	-0.06(-0.52%)
Mar 02, 2017	11.79	11.79	11.58	11.61	784,989	-0.24(-2.03%)
Mar 01, 2017	11.65	11.93	11.60	11.85	1,159,679	+0.30(+2.60%)
Feb 28, 2017	11.79	11.81	11.52	11.55	1,355,519	-0.35(-2.94%)
Feb 27, 2017	11.49	11.90	11.40	11.90	884,185	+0.42(+3.66%)
Feb 24, 2017	11.44	11.77	11.35	11.48	532,256	-0.04(-0.35%)
Feb 23, 2017	11.68	11.89	11.41	11.52	770,409	-0.14(-1.20%)
Feb 22, 2017	11.76	11.76	11.51	11.66	881,408	-0.13(-1.10%)
Feb 21, 2017	12.07	12.10	11.74	11.79	501,809	-0.25(-2.08%)
Feb 17, 2017		12.04	12.04	12.04	0	+0.03(+0.29%)
Feb 16, 2017	12.04	12.20	11.83	12.01	711,912	-0.04(-0.37%)
Feb 15, 2017	11.80	12.17	11.73	12.05	1,285,814	+0.25(+2.12%)
Feb 14, 2017	11.50	11.88	11.50	11.80	984,252	+0.25(+2.16%)
Feb 13, 2017	11.21	11.56	11.10	11.55	1,195,113	+0.42(+3.77%)
Feb 10, 2017	11.88	11.88	11.06	11.13	2,162,971	+0.03(+0.27%)
Feb 09, 2017	10.87	11.24	10.87	11.10	947,145	+0.16(+1.46%)
Feb 08, 2017	10.67	11.08	10.65	10.94	875,859	+0.22(+2.05%)
Feb 07, 2017	11.03	11.14	10.70	10.72	504,489	-0.31(-2.81%)
Feb 06, 2017	10.93	11.10	10.88	11.03	359,961	+0.01(+0.09%)
Feb 03, 2017	10.77	11.03	10.57	11.02	502,122	+0.37(+3.47%)
Feb 02, 2017	10.63	10.78	10.47	10.65	408,456	+0.05(+0.47%)
Feb 01, 2017	10.61	10.77	10.50	10.60	1,000,052	+0.00(+0.00%)
Jan 31, 2017	10.40	10.69	10.30	10.60	1,195,930	+0.17(+1.63%)
Jan 30, 2017	10.76	10.76	10.40	10.43	806,597	-0.38(-3.52%)
Jan 27, 2017	10.84	10.90	10.65	10.81	395,518	+0.01(+0.09%)
Jan 26, 2017	10.79	10.96	10.65	10.80	362,510	-0.05(-0.46%)
Jan 25, 2017	10.76	10.91	10.74	10.85	313,297	+0.16(+1.50%)
Jan 24, 2017	10.61	10.71	10.51	10.69	319,405	+0.10(+0.94%)
Jan 23, 2017	10.54	10.68	10.45	10.59	372,803	+0.07(+0.67%)
Jan 20, 2017	10.56	10.66	10.37	10.52	670,945	-0.03(-0.28%)
Jan 19, 2017	10.86	10.97	10.54	10.55	727,255	-0.31(-2.85%)
Jan 18, 2017	10.96	10.98	10.75	10.86	781,009	-0.02(-0.18%)
Jan 17, 2017	11.29	11.33	10.87	10.88	989,332	-0.47(-4.14%)
Jan 13, 2017		11.35	11.35	11.35	0	-0.19(-1.65%)
Jan 12, 2017	11.40	11.60	11.23	11.54	374,238	+0.04(+0.35%)
Jan 11, 2017	11.53	11.56	11.15	11.50	1,129,022	+0.00(+0.00%)
Jan 10, 2017	11.59	11.74	11.49	11.50	474,969	-0.14(-1.20%)
Jan 09, 2017	11.53	11.71	11.43	11.64	406,229	+0.12(+1.04%)
Jan 06, 2017	11.35	11.70	11.27	11.52	403,757	+0.16(+1.41%)
Jan 05, 2017	11.34	11.45	11.17	11.36	409,469	-0.01(-0.09%)
Jan 04, 2017	11.16	11.46	11.01	11.37	946,583	+0.23(+2.06%)
Jan 03, 2017	10.77	11.14	10.64	11.14	761,918	+0.44(+4.11%)
Dec 30, 2016		10.70	10.70	10.70	0	+0.13(+1.23%)
Dec 29, 2016	10.45	10.65	10.41	10.57	253,831	+0.16(+1.54%)
Dec 28, 2016	10.45	10.45	10.29	10.41	320,775	-0.05(-0.48%)
Dec 27, 2016	10.65	10.74	10.45	10.46	473,036	-0.17(-1.60%)
Dec 23, 2016		10.63	10.63	10.63	0	+0.07(+0.66%)
Dec 22, 2016	10.71	10.71	10.43	10.56	904,016	-0.14(-1.31%)
Dec 21, 2016	10.82	11.02	10.69	10.70	459,489	-0.16(-1.47%)
Dec 20, 2016	10.86	10.90	10.63	10.86	460,541	+0.07(+0.70%)
Dec 19, 2016	10.96	11.21	10.76	10.79	551,200	-0.13(-1.19%)
Dec 16, 2016	11.05	11.11	10.87	10.91	3,437,403	-0.09(-0.77%)
Dec 15, 2016	10.71	11.01	10.68	11.00	744,614	+0.27(+2.52%)
Dec 14, 2016	10.87	10.99	10.64	10.73	764,116	-0.12(-1.11%)
Dec 13, 2016	10.82	10.91	10.62	10.85	509,452	+0.12(+1.12%)
Dec 12, 2016	10.75	10.86	10.53	10.73	512,975	-0.09(-0.83%)
Dec 09, 2016	10.83	11.05	10.64	10.82	523,285	+0.03(+0.28%)
Dec 08, 2016	10.45	10.82	10.26	10.79	665,237	+0.30(+2.86%)
Dec 07, 2016	10.50	10.70	10.21	10.49	448,766	-0.12(-1.13%)
Dec 06, 2016	10.34	10.65	10.26	10.61	432,987	+0.28(+2.71%)
Dec 05, 2016	10.41	10.55	10.18	10.33	664,905	+0.00(+0.00%)
Dec 02, 2016	10.24	10.41	10.20	10.33	578,735	+0.12(+1.18%)
Dec 01, 2016	10.35	10.40	10.07	10.21	1,821,854	-0.13(-1.26%)
Nov 30, 2016	10.45	10.57	10.14	10.34	929,418	-0.11(-1.05%)
Nov 29, 2016	10.69	10.80	10.42	10.45	1,286,992	-0.25(-2.34%)
Nov 28, 2016	10.98	11.04	10.67	10.70	871,207	-0.32(-2.90%)
Nov 25, 2016	10.94	11.03	10.51	11.02	428,439	+0.08(+0.73%)
Nov 23, 2016		10.94	10.94	10.94	0	+0.04(+0.37%)
Nov 22, 2016	10.93	10.98	10.71	10.90	621,247	-0.02(-0.18%)
Nov 21, 2016	10.89	10.97	10.69	10.92	612,753	+0.01(+0.09%)
Nov 18, 2016	11.05	11.05	10.66	10.91	930,951	-0.15(-1.36%)
Nov 17, 2016	11.24	11.25	10.99	11.06	715,741	-0.14(-1.25%)
Nov 16, 2016	11.09	11.34	11.07	11.20	947,746	+0.07(+0.63%)
Nov 15, 2016	11.12	11.21	10.96	11.13	875,094	-0.04(-0.36%)
Nov 14, 2016	11.03	11.27	10.79	11.17	1,070,286	+0.23(+2.10%)
Nov 11, 2016	10.76	10.97	10.61	10.94	1,434,391	+0.18(+1.67%)
Nov 10, 2016	10.86	10.98	10.67	10.76	1,840,054	+0.00(+0.00%)
Nov 09, 2016	10.61	11.23	10.55	10.76	13,479,930	+0.42(+4.06%)
Nov 08, 2016	10.45	10.58	10.33	10.34	2,453,723	+0.51(+5.19%)
Nov 07, 2016	9.780	9.940	9.670	9.830	450,066	+0.19(+1.97%)
Nov 04, 2016	9.340	9.800	9.300	9.640	710,840	+0.27(+2.88%)
Nov 03, 2016	9.870	10.15	9.350	9.370	578,200	-0.52(-5.26%)
Nov 02, 2016	10.11	10.32	9.810	9.890	684,826	-0.28(-2.75%)
Nov 01, 2016	10.28	10.62	10.03	10.17	1,017,995	-0.13(-1.26%)
Oct 31, 2016	9.900	10.42	9.850	10.30	1,511,414	+0.70(+7.29%)
Oct 28, 2016	8.820	9.650	8.670	9.600	1,676,097	-0.04(-0.41%)
Oct 27, 2016	9.850	9.850	9.520	9.640	817,910	-0.12(-1.23%)
Oct 26, 2016	10.09	10.12	9.655	9.760	1,016,495	-0.41(-4.03%)
Oct 25, 2016	9.990	10.19	9.950	10.17	408,091	+0.14(+1.40%)
Oct 24, 2016	10.30	10.30	9.950	10.03	207,318	+0.00(+0.00%)
Oct 21, 2016	10.16	10.16	9.970	10.03	682,556	-0.16(-1.57%)
Oct 20, 2016	10.06	10.34	10.03	10.19	492,532	+0.14(+1.39%)
Oct 19, 2016	10.11	10.17	10.00	10.05	432,650	-0.07(-0.69%)
Oct 18, 2016	10.12	10.18	9.942	10.12	1,113,839	+0.14(+1.40%)
Oct 17, 2016	9.930	10.07	9.760	9.980	524,987	+0.01(+0.10%)
Oct 14, 2016	10.24	10.27	9.940	9.970	342,843	-0.18(-1.77%)
Oct 13, 2016	9.990	10.30	9.950	10.15	1,090,031	+0.12(+1.20%)
Oct 12, 2016	10.15	10.29	10.01	10.03	815,970	-0.16(-1.57%)
Oct 11, 2016	10.51	10.57	10.16	10.19	748,760	-0.40(-3.78%)
Oct 10, 2016	10.73	10.84	10.59	10.59	433,443	-0.02(-0.19%)
Oct 07, 2016	11.02	11.22	10.53	10.61	1,076,989	-0.41(-3.72%)
Oct 06, 2016	11.00	11.25	10.79	11.02	482,187	-0.05(-0.45%)
Oct 05, 2016	10.84	11.14	10.80	11.07	449,777	+0.23(+2.12%)
Oct 04, 2016	10.92	11.02	10.76	10.84	856,329	-0.13(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.