Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.26	17.34	16.59	16.71	1,599,287	-0.53(-3.07%)
Sep 29, 2021	17.38	17.45	17.10	17.24	1,238,542	+0.04(+0.23%)
Sep 28, 2021	17.06	17.25	16.76	17.20	852,843	+0.10(+0.58%)
Sep 27, 2021	16.23	17.12	16.21	17.10	1,001,828	+0.92(+5.69%)
Sep 24, 2021	16.48	16.51	16.08	16.18	472,153	-0.29(-1.76%)
Sep 23, 2021	16.73	16.73	16.42	16.47	508,984	-0.04(-0.24%)
Sep 22, 2021	16.36	16.56	16.12	16.51	606,857	+0.27(+1.66%)
Sep 21, 2021	15.97	16.29	15.82	16.24	688,059	+0.37(+2.33%)
Sep 20, 2021	15.49	16.00	15.29	15.87	891,360	+0.22(+1.41%)
Sep 17, 2021	15.20	15.68	15.08	15.65	4,069,243	+0.41(+2.69%)
Sep 16, 2021	15.03	15.30	14.89	15.24	490,551	+0.21(+1.40%)
Sep 15, 2021	15.11	15.17	14.96	15.03	687,145	-0.05(-0.33%)
Sep 14, 2021	15.27	15.27	14.87	15.08	714,113	-0.14(-0.92%)
Sep 13, 2021	15.58	15.58	15.21	15.22	458,441	-0.31(-2.00%)
Sep 10, 2021	15.69	15.77	15.48	15.53	463,339	-0.17(-1.08%)
Sep 09, 2021	15.88	15.92	15.66	15.70	989,742	-0.10(-0.63%)
Sep 08, 2021	15.39	15.84	15.25	15.80	783,846	+0.41(+2.66%)
Sep 07, 2021	15.25	15.58	15.23	15.39	782,501	+0.03(+0.20%)
Sep 03, 2021	15.47	15.54	15.11	15.36	723,896	-0.14(-0.90%)
Sep 02, 2021	15.35	15.64	15.30	15.50	741,614	+0.19(+1.24%)
Sep 01, 2021	15.26	15.38	15.05	15.31	837,966	+0.05(+0.33%)
Aug 31, 2021	15.29	15.34	14.81	15.26	2,628,476	-0.08(-0.52%)
Aug 30, 2021	14.63	15.38	14.63	15.34	938,342	+0.66(+4.50%)
Aug 27, 2021	14.53	14.81	14.44	14.68	635,946	+0.15(+1.03%)
Aug 26, 2021	14.95	15.03	14.50	14.53	1,131,665	-0.36(-2.42%)
Aug 25, 2021	15.54	15.54	14.83	14.89	1,740,636	-0.73(-4.67%)
Aug 24, 2021	15.62	15.96	15.46	15.62	845,953	-0.02(-0.13%)
Aug 23, 2021	16.31	16.37	15.41	15.64	1,210,920	-0.30(-1.88%)
Aug 20, 2021	15.99	16.07	15.81	15.94	1,441,223	-0.09(-0.56%)
Aug 19, 2021	16.02	16.19	15.90	16.03	604,651	-0.12(-0.74%)
Aug 18, 2021	16.56	16.72	16.05	16.15	652,343	-0.36(-2.18%)
Aug 17, 2021	16.25	16.57	16.25	16.51	527,243	+0.16(+0.98%)
Aug 16, 2021	16.41	16.49	16.06	16.35	478,247	-0.04(-0.24%)
Aug 13, 2021	15.90	16.52	15.73	16.39	862,793	+0.56(+3.54%)
Aug 12, 2021	15.34	15.86	15.30	15.83	651,232	+0.57(+3.74%)
Aug 11, 2021	15.24	15.29	15.02	15.26	316,817	+0.10(+0.66%)
Aug 10, 2021	15.15	15.21	14.92	15.16	399,019	+0.00(+0.00%)
Aug 09, 2021	15.41	15.52	15.08	15.16	490,820	-0.26(-1.69%)
Aug 06, 2021	15.44	15.52	15.16	15.42	371,731	-0.02(-0.13%)
Aug 05, 2021	15.10	15.47	15.03	15.44	605,758	+0.32(+2.15%)
Aug 04, 2021	15.11	15.25	14.91	15.12	601,004	-0.07(-0.49%)
Aug 03, 2021	14.68	15.20	14.63	15.19	888,151	+0.58(+3.97%)
Aug 02, 2021	14.06	14.69	14.06	14.61	949,462	+0.43(+3.03%)
Jul 30, 2021	14.02	14.22	13.67	14.18	680,305	+0.08(+0.57%)
Jul 29, 2021	13.90	14.42	13.78	14.10	788,673	+0.46(+3.37%)
Jul 28, 2021	13.26	13.73	13.13	13.64	383,194	+0.38(+2.87%)
Jul 27, 2021	13.11	13.30	13.02	13.26	268,042	+0.08(+0.61%)
Jul 26, 2021	13.41	13.46	13.15	13.18	382,969	-0.18(-1.35%)
Jul 23, 2021	13.45	13.53	13.35	13.36	242,658	-0.05(-0.37%)
Jul 22, 2021	13.42	13.48	13.31	13.41	338,604	-0.05(-0.37%)
Jul 21, 2021	13.33	13.49	13.24	13.46	322,251	+0.13(+0.98%)
Jul 20, 2021	13.36	13.52	13.21	13.33	463,043	+0.03(+0.23%)
Jul 19, 2021	12.98	13.32	12.91	13.30	546,618	+0.24(+1.84%)
Jul 16, 2021	13.09	13.20	13.02	13.06	514,504	-0.03(-0.23%)
Jul 15, 2021	13.13	13.20	12.96	13.09	449,080	-0.06(-0.46%)
Jul 14, 2021	13.21	13.32	13.03	13.15	564,827	-0.07(-0.53%)
Jul 13, 2021	13.22	13.44	13.10	13.22	485,132	+0.01(+0.08%)
Jul 12, 2021	13.38	13.38	13.12	13.21	438,488	-0.25(-1.86%)
Jul 09, 2021	13.63	13.73	13.44	13.46	393,798	-0.09(-0.66%)
Jul 08, 2021	13.44	13.65	13.34	13.55	434,190	-0.02(-0.15%)
Jul 07, 2021	13.66	13.70	13.23	13.57	598,112	-0.11(-0.80%)
Jul 06, 2021	13.64	13.70	13.32	13.68	320,220	+0.04(+0.29%)
Jul 02, 2021	13.67	13.70	13.32	13.64	278,212	-0.06(-0.44%)
Jul 01, 2021	13.41	13.78	13.37	13.70	542,488	+0.29(+2.16%)
Jun 30, 2021	13.30	13.51	13.22	13.41	891,690	+0.11(+0.83%)
Jun 29, 2021	13.41	13.54	13.18	13.30	440,908	-0.11(-0.82%)
Jun 28, 2021	13.54	13.54	13.26	13.41	549,881	-0.09(-0.67%)
Jun 25, 2021	13.46	13.55	13.25	13.50	2,675,969	+0.04(+0.30%)
Jun 24, 2021	13.12	13.56	13.12	13.46	396,374	+0.21(+1.58%)
Jun 23, 2021	13.45	13.59	13.17	13.25	449,851	-0.15(-1.12%)
Jun 22, 2021	13.41	13.52	13.22	13.40	574,192	-0.02(-0.15%)
Jun 21, 2021	13.40	13.45	13.03	13.42	524,717	+0.09(+0.68%)
Jun 18, 2021	12.85	13.42	12.74	13.33	2,460,200	+0.37(+2.85%)
Jun 17, 2021	13.00	13.01	12.63	12.96	561,942	+0.03(+0.23%)
Jun 16, 2021	12.64	13.00	12.57	12.93	805,357	+0.22(+1.73%)
Jun 15, 2021	12.84	12.84	12.62	12.71	507,140	-0.07(-0.55%)
Jun 14, 2021	12.65	12.86	12.62	12.78	693,866	+0.18(+1.43%)
Jun 11, 2021	12.45	12.68	12.40	12.60	798,069	+0.18(+1.45%)
Jun 10, 2021	12.42	12.52	12.14	12.42	1,183,954	+0.01(+0.08%)
Jun 09, 2021	12.51	12.58	12.29	12.41	626,432	-0.10(-0.80%)
Jun 08, 2021	12.77	12.82	12.46	12.51	728,986	-0.25(-1.96%)
Jun 07, 2021	12.98	13.07	12.73	12.76	785,899	-0.22(-1.69%)
Jun 04, 2021	13.31	13.34	12.97	12.98	613,942	-0.24(-1.82%)
Jun 03, 2021	13.32	13.40	13.06	13.22	593,294	-0.09(-0.68%)
Jun 02, 2021	13.72	13.72	13.06	13.31	762,024	-0.20(-1.48%)
Jun 01, 2021	13.50	13.54	13.16	13.51	700,671	+0.06(+0.45%)
May 28, 2021	13.60	13.72	13.36	13.45	662,044	-0.13(-0.96%)
May 27, 2021	13.96	13.96	13.31	13.58	659,063	-0.38(-2.72%)
May 26, 2021	13.27	13.97	13.27	13.96	1,204,718	+1.02(+7.88%)
May 25, 2021	13.49	13.54	12.89	12.94	818,703	-0.60(-4.43%)
May 24, 2021	13.20	13.54	12.90	13.54	1,248,304	+0.37(+2.81%)
May 21, 2021	13.40	13.42	12.95	13.17	989,661	-0.15(-1.13%)
May 20, 2021	12.25	13.33	11.90	13.32	1,678,155	+1.03(+8.38%)
May 19, 2021	12.64	12.64	12.27	12.29	442,413	-0.36(-2.85%)
May 18, 2021	12.74	12.78	12.58	12.65	398,354	-0.12(-0.94%)
May 17, 2021	12.83	13.10	12.63	12.77	597,775	-0.10(-0.78%)
May 14, 2021	12.79	12.89	12.73	12.87	489,148	+0.12(+0.94%)
May 13, 2021	12.34	12.78	12.34	12.75	595,236	+0.38(+3.07%)
May 12, 2021	12.11	12.43	12.06	12.37	557,630	+0.24(+1.98%)
May 11, 2021	11.65	12.15	11.64	12.13	410,523	+0.36(+3.06%)
May 10, 2021	11.75	11.91	11.68	11.77	447,234	+0.04(+0.34%)
May 07, 2021	11.47	11.79	11.45	11.73	847,979	+0.21(+1.82%)
May 06, 2021	11.58	11.63	11.44	11.52	396,004	-0.02(-0.17%)
May 05, 2021	11.74	11.76	11.52	11.54	292,049	-0.12(-1.03%)
May 04, 2021	11.65	11.68	11.50	11.66	331,524	+0.01(+0.09%)
May 03, 2021	11.58	11.66	11.50	11.65	486,868	+0.20(+1.75%)
Apr 30, 2021	11.61	11.66	11.15	11.45	1,121,300	-0.22(-1.89%)
Apr 29, 2021	11.78	11.89	11.59	11.67	431,221	+0.08(+0.69%)
Apr 28, 2021	11.53	11.66	11.35	11.59	625,525	+0.02(+0.17%)
Apr 27, 2021	11.79	11.89	11.55	11.57	359,570	-0.23(-1.95%)
Apr 26, 2021	11.68	11.89	11.52	11.80	1,131,297	+0.10(+0.85%)
Apr 23, 2021	12.08	12.08	11.61	11.70	902,000	-0.32(-2.66%)
Apr 22, 2021	12.14	12.21	11.95	12.02	241,979	-0.07(-0.58%)
Apr 21, 2021	11.99	12.14	11.94	12.09	261,461	+0.11(+0.92%)
Apr 20, 2021	11.84	12.06	11.75	11.98	392,549	+0.09(+0.76%)
Apr 19, 2021	11.90	11.96	11.63	11.89	287,056	-0.01(-0.08%)
Apr 16, 2021	11.97	11.97	11.62	11.90	294,000	+0.01(+0.08%)
Apr 15, 2021	11.85	12.01	11.77	11.89	250,375	+0.14(+1.19%)
Apr 14, 2021	11.62	11.78	11.51	11.75	361,155	+0.12(+1.03%)
Apr 13, 2021	11.69	11.84	11.59	11.63	383,455	-0.04(-0.34%)
Apr 12, 2021	11.71	11.82	11.53	11.67	414,147	-0.03(-0.26%)
Apr 09, 2021	11.81	12.00	11.39	11.70	738,800	-0.19(-1.56%)
Apr 08, 2021	12.40	12.44	11.86	11.88	1,103,638	-0.45(-3.61%)
Apr 07, 2021	12.29	12.47	12.20	12.33	422,763	+0.03(+0.24%)
Apr 06, 2021	12.36	12.43	12.24	12.30	338,681	+0.00(+0.00%)
Apr 05, 2021	12.08	12.34	11.99	12.30	503,415	+0.34(+2.84%)
Apr 01, 2021	12.00	12.04	11.83	11.96	283,000	+0.01(+0.08%)
Mar 31, 2021	11.86	12.11	11.86	11.95	533,846	+0.06(+0.50%)
Mar 30, 2021	12.10	12.86	11.84	11.89	831,161	-0.24(-1.98%)
Mar 29, 2021	11.91	12.35	11.91	12.13	788,651	+0.22(+1.85%)
Mar 26, 2021	11.77	12.03	11.73	11.91	275,400	+0.23(+1.97%)
Mar 25, 2021	11.61	11.77	11.52	11.68	320,828	+0.06(+0.52%)
Mar 24, 2021	11.87	12.00	11.60	11.62	437,578	-0.25(-2.11%)
Mar 23, 2021	12.26	12.28	11.86	11.87	605,841	-0.48(-3.89%)
Mar 22, 2021	12.30	12.44	12.20	12.35	353,325	+0.09(+0.73%)
Mar 19, 2021	11.84	12.30	11.84	12.26	1,095,400	+0.42(+3.55%)
Mar 18, 2021	12.20	12.26	11.79	11.84	419,427	-0.43(-3.50%)
Mar 17, 2021	12.04	12.28	11.92	12.27	376,315	+0.27(+2.25%)
Mar 16, 2021	12.05	12.10	11.93	12.00	517,282	-0.08(-0.66%)
Mar 15, 2021	11.98	12.09	11.84	12.08	266,825	+0.04(+0.33%)
Mar 12, 2021	11.91	12.08	11.66	12.04	470,600	+0.19(+1.60%)
Mar 11, 2021	11.85	11.96	11.72	11.85	371,071	+0.08(+0.68%)
Mar 10, 2021	11.67	11.80	11.55	11.77	476,658	+0.14(+1.20%)
Mar 09, 2021	11.74	12.10	11.61	11.63	1,253,955	-0.07(-0.60%)
Mar 08, 2021	11.52	11.81	11.40	11.70	426,749	+0.19(+1.65%)
Mar 05, 2021	11.21	11.52	10.92	11.51	594,700	+0.45(+4.07%)
Mar 04, 2021	11.06	11.25	10.93	11.06	522,180	-0.01(-0.09%)
Mar 03, 2021	11.14	11.22	11.05	11.07	359,421	-0.15(-1.34%)
Mar 02, 2021	11.36	11.46	11.22	11.22	541,765	-0.18(-1.58%)
Mar 01, 2021	11.58	11.63	11.38	11.40	914,070	-0.03(-0.26%)
Feb 26, 2021	11.66	11.78	11.42	11.43	677,000	-0.19(-1.64%)
Feb 25, 2021	11.83	11.96	11.51	11.62	629,964	-0.18(-1.53%)
Feb 24, 2021	11.54	12.05	11.54	11.80	789,071	+0.33(+2.88%)
Feb 23, 2021	11.55	11.61	11.36	11.47	1,137,614	-0.11(-0.95%)
Feb 22, 2021	11.70	11.78	11.48	11.58	544,120	-0.16(-1.36%)
Feb 19, 2021	11.75	11.87	11.66	11.74	553,900	+0.01(+0.09%)
Feb 18, 2021	11.88	11.96	11.61	11.73	815,770	-0.15(-1.26%)
Feb 17, 2021	12.07	12.12	11.83	11.88	534,787	-0.11(-0.92%)
Feb 16, 2021	12.11	12.21	11.90	11.99	961,167	-0.11(-0.91%)
Feb 12, 2021	12.32	12.32	12.02	12.10	474,900	-0.11(-0.90%)
Feb 11, 2021	12.67	12.90	12.21	12.21	638,318	-0.49(-3.86%)
Feb 10, 2021	12.27	12.72	12.07	12.70	702,857	+0.42(+3.42%)
Feb 09, 2021	12.57	12.60	12.25	12.28	473,888	-0.29(-2.31%)
Feb 08, 2021	12.50	12.62	12.35	12.57	514,217	+0.14(+1.13%)
Feb 05, 2021	12.55	12.78	12.25	12.43	391,300	-0.10(-0.80%)
Feb 04, 2021	12.56	12.80	12.17	12.53	554,953	+0.08(+0.64%)
Feb 03, 2021	12.35	12.62	12.11	12.45	595,309	+0.04(+0.32%)
Feb 02, 2021	12.36	12.55	12.27	12.41	304,222	+0.09(+0.73%)
Feb 01, 2021	12.10	12.39	11.98	12.32	335,239	+0.31(+2.58%)
Jan 29, 2021	12.11	12.26	11.95	12.01	669,900	-0.10(-0.83%)
Jan 28, 2021	12.23	12.43	12.05	12.11	370,670	-0.10(-0.82%)
Jan 27, 2021	12.38	12.64	12.11	12.21	554,021	-0.30(-2.40%)
Jan 26, 2021	12.38	12.68	12.35	12.51	369,247	+0.21(+1.71%)
Jan 25, 2021	12.29	12.33	12.14	12.30	342,462	-0.04(-0.32%)
Jan 22, 2021	12.18	12.36	11.97	12.34	422,000	+0.03(+0.24%)
Jan 21, 2021	12.67	12.67	12.12	12.31	526,048	-0.31(-2.46%)
Jan 20, 2021	12.70	12.85	12.57	12.62	897,416	-0.11(-0.86%)
Jan 19, 2021	12.75	12.89	12.54	12.73	460,425	+0.01(+0.08%)
Jan 15, 2021	12.83	13.03	12.61	12.72	412,300	-0.15(-1.17%)
Jan 14, 2021	12.30	12.93	12.25	12.87	389,140	+0.63(+5.15%)
Jan 13, 2021	12.29	12.55	12.14	12.24	579,743	-0.10(-0.81%)
Jan 12, 2021	12.63	12.66	12.32	12.34	375,521	-0.22(-1.75%)
Jan 11, 2021	12.97	12.97	12.46	12.56	398,197	-0.31(-2.41%)
Jan 08, 2021	12.75	13.06	12.66	12.87	391,400	+0.06(+0.47%)
Jan 07, 2021	12.87	12.90	12.68	12.81	504,925	+0.08(+0.63%)
Jan 06, 2021	12.54	12.77	12.52	12.73	625,670	+0.22(+1.76%)
Jan 05, 2021	12.56	12.64	12.28	12.51	374,231	+0.03(+0.24%)
Jan 04, 2021	12.39	12.59	12.25	12.48	927,751	+0.09(+0.73%)
Dec 31, 2020		12.39	12.39	12.39	443,869	+0.16(+1.27%)
Dec 30, 2020	12.25	12.47	12.15	12.23	443,869	-0.02(-0.12%)
Dec 29, 2020	12.29	12.30	12.10	12.25	362,628	+0.01(+0.08%)
Dec 28, 2020	12.52	12.57	12.22	12.24	708,597	-0.10(-0.81%)
Dec 24, 2020	11.95	12.46	11.95	12.34	197,300	+0.40(+3.35%)
Dec 23, 2020	12.08	12.12	11.88	11.94	637,493	-0.13(-1.08%)
Dec 22, 2020	11.97	12.09	11.90	12.07	514,408	+0.08(+0.67%)
Dec 21, 2020	12.29	12.37	11.96	11.99	913,403	-0.49(-3.93%)
Dec 18, 2020	12.25	12.49	12.04	12.48	1,778,300	+0.23(+1.88%)
Dec 17, 2020	12.12	12.28	11.86	12.25	1,134,724	+0.14(+1.16%)
Dec 16, 2020	11.76	12.18	11.56	12.11	1,568,990	+0.30(+2.58%)
Dec 15, 2020	11.46	11.85	11.31	11.80	1,487,789	+0.42(+3.73%)
Dec 14, 2020	10.39	11.45	10.39	11.38	1,703,961	+1.09(+10.59%)
Dec 11, 2020	10.34	10.45	10.18	10.29	331,500	-0.07(-0.68%)
Dec 10, 2020	10.34	10.45	10.25	10.36	704,388	-0.05(-0.48%)
Dec 09, 2020	10.72	10.82	10.35	10.41	754,362	-0.27(-2.53%)
Dec 08, 2020	10.53	10.70	10.51	10.68	386,279	+0.06(+0.56%)
Dec 07, 2020	10.51	10.82	10.42	10.62	466,618	+0.11(+1.05%)
Dec 04, 2020	10.51	10.67	10.41	10.51	696,100	+0.09(+0.86%)
Dec 03, 2020	10.47	10.54	10.33	10.42	244,304	-0.03(-0.24%)
Dec 02, 2020	10.61	10.68	10.36	10.45	469,740	-0.15(-1.46%)
Dec 01, 2020	10.59	10.66	10.43	10.60	573,323	+0.14(+1.39%)
Nov 30, 2020	10.85	10.91	10.42	10.46	875,288	-0.39(-3.64%)
Nov 27, 2020	10.55	10.94	10.47	10.85	193,600	+0.29(+2.75%)
Nov 25, 2020	10.73	10.77	10.48	10.56	378,300	-0.23(-2.13%)
Nov 24, 2020	10.79	10.96	10.58	10.79	465,729	+0.10(+0.94%)
Nov 23, 2020	10.95	11.06	10.58	10.69	1,388,266	-0.26(-2.37%)
Nov 20, 2020	11.14	11.16	10.87	10.95	597,300	-0.23(-2.06%)
Nov 19, 2020	11.10	11.19	10.96	11.18	527,436	+0.12(+1.08%)
Nov 18, 2020	11.13	11.23	10.94	11.06	636,706	+0.03(+0.27%)
Nov 17, 2020	10.80	11.14	10.74	11.03	1,002,025	+0.16(+1.52%)
Nov 16, 2020	11.23	11.23	10.60	10.87	767,704	-0.16(-1.50%)
Nov 13, 2020	10.88	11.05	10.76	11.03	418,700	+0.28(+2.60%)
Nov 12, 2020	10.75	10.83	10.52	10.75	402,066	-0.08(-0.74%)
Nov 11, 2020	10.82	10.90	10.67	10.83	434,706	+0.18(+1.69%)
Nov 10, 2020	10.58	10.73	10.40	10.65	746,785	+0.13(+1.24%)
Nov 09, 2020	10.66	10.87	10.40	10.52	543,991	+0.34(+3.34%)
Nov 06, 2020	10.56	10.57	10.15	10.18	408,000	-0.37(-3.51%)
Nov 05, 2020	10.56	10.64	10.31	10.55	630,676	+0.05(+0.48%)
Nov 04, 2020	10.23	10.71	10.20	10.50	886,005	+0.37(+3.65%)
Nov 03, 2020	10.33	10.43	10.10	10.13	808,099	-0.12(-1.17%)
Nov 02, 2020	10.93	11.00	10.19	10.25	995,639	-0.56(-5.18%)
Oct 30, 2020	10.64	10.84	10.46	10.81	837,600	+0.09(+0.84%)
Oct 29, 2020	9.380	10.78	9.220	10.72	2,017,962	+1.39(+14.90%)
Oct 28, 2020	9.550	9.570	9.210	9.330	1,362,133	-0.30(-3.12%)
Oct 27, 2020	9.760	9.780	9.610	9.630	1,124,801	-0.19(-1.93%)
Oct 26, 2020	10.15	10.25	9.730	9.820	666,919	-0.41(-4.01%)
Oct 23, 2020	10.16	10.26	10.11	10.23	615,700	+0.10(+0.99%)
Oct 22, 2020	9.730	10.16	9.650	10.13	1,041,857	+0.39(+4.00%)
Oct 21, 2020	9.840	9.980	9.710	9.740	1,066,112	-0.16(-1.62%)
Oct 20, 2020	9.930	10.06	9.720	9.900	712,620	+0.06(+0.61%)
Oct 19, 2020	10.00	10.08	9.820	9.840	543,815	-0.10(-1.01%)
Oct 16, 2020	9.970	10.05	9.890	9.940	573,800	-0.05(-0.50%)
Oct 15, 2020	10.36	10.37	9.950	9.990	639,539	-0.52(-4.95%)
Oct 14, 2020	10.80	10.91	10.42	10.51	819,933	-0.27(-2.50%)
Oct 13, 2020	10.58	10.80	10.44	10.78	509,145	+0.16(+1.51%)
Oct 12, 2020	10.42	10.62	10.41	10.62	618,274	+0.20(+1.92%)
Oct 09, 2020	10.60	10.70	10.40	10.42	250,600	-0.15(-1.42%)
Oct 08, 2020	10.51	10.71	10.36	10.57	319,720	+0.18(+1.73%)
Oct 07, 2020	10.27	10.48	10.15	10.39	826,871	+0.14(+1.37%)
Oct 06, 2020	10.58	10.71	10.24	10.25	433,733	-0.27(-2.57%)
Oct 05, 2020	10.31	10.61	10.29	10.52	472,570	+0.30(+2.94%)
Oct 02, 2020	10.14	10.36	10.08	10.22	545,000	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.