Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.03	13.56	12.61	13.47	1,199,200	-0.03(-0.22%)
Feb 27, 2020	13.48	14.45	13.25	13.50	1,869,119	-0.20(-1.46%)
Feb 26, 2020	13.93	14.00	13.67	13.70	537,984	-0.13(-0.94%)
Feb 25, 2020	14.44	14.63	13.68	13.83	863,193	-0.62(-4.26%)
Feb 24, 2020	14.80	14.89	14.34	14.45	1,056,135	-0.67(-4.46%)
Feb 21, 2020	15.10	15.30	15.04	15.12	797,100	+0.02(+0.13%)
Feb 20, 2020	15.20	15.35	14.99	15.10	1,241,289	-0.12(-0.82%)
Feb 19, 2020	15.06	15.27	15.04	15.22	954,107	+0.14(+0.96%)
Feb 18, 2020	15.09	15.19	14.86	15.08	315,205	+0.01(+0.07%)
Feb 14, 2020	14.95	15.19	14.91	15.07	1,103,000	+0.12(+0.80%)
Feb 13, 2020	14.96	15.06	14.84	14.95	441,708	-0.06(-0.40%)
Feb 12, 2020	15.00	15.20	14.91	15.01	698,442	+0.07(+0.47%)
Feb 11, 2020	14.66	15.04	14.63	14.94	557,918	+0.30(+2.05%)
Feb 10, 2020	14.40	14.68	14.29	14.64	2,054,368	+0.25(+1.74%)
Feb 07, 2020	14.59	14.67	14.37	14.39	522,000	-0.25(-1.71%)
Feb 06, 2020	14.42	14.67	14.29	14.64	496,232	+0.19(+1.31%)
Feb 05, 2020	14.22	14.49	14.14	14.45	543,352	+0.30(+2.16%)
Feb 04, 2020	14.42	14.47	14.09	14.14	462,657	-0.16(-1.08%)
Feb 03, 2020	13.84	14.36	13.77	14.30	667,628	+0.50(+3.59%)
Jan 31, 2020	13.94	14.00	13.72	13.80	609,100	-0.21(-1.53%)
Jan 30, 2020	13.92	14.14	13.86	14.02	547,321	+0.00(+0.00%)
Jan 29, 2020	14.13	14.25	14.00	14.02	360,636	-0.05(-0.36%)
Jan 28, 2020	14.02	14.11	13.95	14.07	421,330	+0.15(+1.08%)
Jan 27, 2020	14.07	14.17	13.89	13.92	437,952	-0.32(-2.25%)
Jan 24, 2020	14.37	14.41	14.16	14.24	328,500	-0.13(-0.90%)
Jan 23, 2020	14.38	14.40	14.14	14.37	476,372	+0.01(+0.07%)
Jan 22, 2020	14.50	14.62	14.32	14.36	1,566,558	-0.13(-0.90%)
Jan 21, 2020	14.30	14.50	14.25	14.49	576,442	+0.06(+0.42%)
Jan 17, 2020	14.69	14.69	14.35	14.43	394,800	-0.08(-0.55%)
Jan 16, 2020	14.52	14.67	14.44	14.51	786,556	+0.11(+0.76%)
Jan 15, 2020	14.08	14.47	14.08	14.40	627,363	+0.25(+1.77%)
Jan 14, 2020	13.84	14.19	13.81	14.15	349,254	+0.21(+1.51%)
Jan 13, 2020	14.01	14.04	13.75	13.94	535,724	-0.07(-0.50%)
Jan 10, 2020	14.01	14.16	13.95	14.01	324,300	+0.04(+0.29%)
Jan 09, 2020	13.93	14.10	13.87	13.97	381,960	+0.06(+0.43%)
Jan 08, 2020	13.80	13.97	13.72	13.91	507,296	+0.12(+0.87%)
Jan 07, 2020	13.92	13.95	13.78	13.79	305,367	-0.15(-1.08%)
Jan 06, 2020	13.76	13.97	13.66	13.94	613,278	+0.04(+0.29%)
Jan 03, 2020	13.76	14.02	13.75	13.90	767,800	-0.03(-0.22%)
Jan 02, 2020	14.20	14.21	13.81	13.93	505,825	-0.23(-1.62%)
Dec 31, 2019	14.20	14.31	14.12	14.16	479,500	-0.02(-0.14%)
Dec 30, 2019	14.33	14.36	14.13	14.18	381,928	-0.07(-0.49%)
Dec 27, 2019	14.46	14.46	14.20	14.25	419,000	-0.12(-0.84%)
Dec 26, 2019	14.38	14.47	14.31	14.37	272,724	-0.01(-0.07%)
Dec 24, 2019	14.28	14.40	14.23	14.38	248,500	+0.02(+0.14%)
Dec 23, 2019	14.21	14.50	14.18	14.36	1,063,299	+0.15(+1.09%)
Dec 20, 2019	14.24	14.27	14.11	14.21	1,161,500	+0.04(+0.32%)
Dec 19, 2019	14.11	14.19	13.96	14.16	904,327	+0.11(+0.78%)
Dec 18, 2019	14.10	14.20	13.86	14.05	974,219	-0.01(-0.07%)
Dec 17, 2019	13.72	14.07	13.69	14.06	820,005	+0.37(+2.70%)
Dec 16, 2019	13.87	13.95	13.67	13.69	517,521	-0.07(-0.51%)
Dec 13, 2019	13.70	13.85	13.61	13.76	584,400	+0.08(+0.58%)
Dec 12, 2019	13.38	13.72	13.37	13.68	823,261	+0.32(+2.40%)
Dec 11, 2019	13.31	13.46	13.21	13.36	446,554	+0.09(+0.68%)
Dec 10, 2019	13.29	13.47	13.14	13.27	631,556	-0.03(-0.23%)
Dec 09, 2019	12.91	13.41	12.91	13.30	1,246,370	+0.39(+3.02%)
Dec 06, 2019	13.05	13.10	12.84	12.91	912,900	-0.06(-0.46%)
Dec 05, 2019	13.10	13.17	12.91	12.97	497,383	-0.10(-0.77%)
Dec 04, 2019	13.00	13.12	12.76	13.07	705,025	+0.10(+0.77%)
Dec 03, 2019	12.75	13.03	12.65	12.97	1,555,342	+0.09(+0.70%)
Dec 02, 2019	13.46	13.50	12.81	12.88	782,556	-0.60(-4.45%)
Nov 29, 2019	13.19	13.54	13.12	13.48	629,400	+0.39(+2.98%)
Nov 27, 2019	12.81	13.10	12.74	13.09	426,300	+0.35(+2.75%)
Nov 26, 2019	12.81	12.96	12.62	12.74	718,681	-0.14(-1.09%)
Nov 25, 2019	12.61	12.97	12.61	12.88	665,076	+0.36(+2.88%)
Nov 22, 2019	12.68	12.77	12.46	12.52	515,000	-0.07(-0.56%)
Nov 21, 2019	12.65	12.73	12.47	12.59	589,161	+0.00(+0.00%)
Nov 20, 2019	12.47	12.66	12.39	12.59	722,429	+0.10(+0.80%)
Nov 19, 2019	12.50	12.59	12.43	12.49	631,680	-0.02(-0.16%)
Nov 18, 2019	12.40	12.53	12.34	12.51	392,660	+0.07(+0.56%)
Nov 15, 2019	12.24	12.49	12.24	12.44	624,400	+0.25(+2.05%)
Nov 14, 2019	12.16	12.20	11.97	12.19	346,574	+0.03(+0.25%)
Nov 13, 2019	12.22	12.28	12.04	12.16	377,036	-0.13(-1.06%)
Nov 12, 2019	12.22	12.38	12.04	12.29	457,811	+0.07(+0.57%)
Nov 11, 2019	12.44	12.45	12.15	12.22	301,432	-0.28(-2.24%)
Nov 08, 2019	12.17	12.51	12.07	12.50	472,700	+0.32(+2.63%)
Nov 07, 2019	12.07	12.31	12.07	12.18	999,477	+0.15(+1.25%)
Nov 06, 2019	12.07	12.15	11.95	12.03	504,558	-0.04(-0.33%)
Nov 05, 2019	12.18	12.24	12.00	12.07	586,422	-0.05(-0.41%)
Nov 04, 2019	12.07	12.24	12.02	12.12	916,947	+0.18(+1.51%)
Nov 01, 2019	11.70	12.05	11.68	11.94	954,300	+0.32(+2.75%)
Oct 31, 2019	11.22	11.64	11.10	11.62	1,046,731	+0.42(+3.75%)
Oct 30, 2019	11.00	11.22	10.94	11.20	481,015	+0.26(+2.38%)
Oct 29, 2019	11.03	11.15	10.81	10.94	575,167	-0.14(-1.26%)
Oct 28, 2019	10.81	11.14	10.81	11.08	456,416	+0.25(+2.31%)
Oct 25, 2019	10.58	10.85	10.55	10.83	353,900	+0.22(+2.07%)
Oct 24, 2019	10.90	10.99	10.50	10.61	359,840	-0.28(-2.57%)
Oct 23, 2019	10.87	10.97	10.68	10.89	280,806	+0.00(+0.00%)
Oct 22, 2019	10.95	11.06	10.88	10.89	403,458	-0.04(-0.37%)
Oct 21, 2019	10.97	11.09	10.83	10.93	553,506	+0.10(+0.92%)
Oct 18, 2019	10.89	11.03	10.72	10.83	305,600	-0.10(-0.91%)
Oct 17, 2019	11.00	11.11	10.83	10.93	336,445	-0.03(-0.23%)
Oct 16, 2019	10.85	11.02	10.85	10.96	321,723	+0.06(+0.55%)
Oct 15, 2019	10.81	11.12	10.74	10.89	1,037,737	+0.20(+1.82%)
Oct 14, 2019	10.65	10.79	10.64	10.70	607,349	+0.04(+0.38%)
Oct 11, 2019	10.79	10.98	10.64	10.66	755,800	-0.02(-0.14%)
Oct 10, 2019	10.41	10.72	10.41	10.68	595,566	+0.27(+2.59%)
Oct 09, 2019	10.63	10.76	10.29	10.40	644,637	-0.17(-1.56%)
Oct 08, 2019	10.55	10.69	10.46	10.57	570,706	-0.08(-0.75%)
Oct 07, 2019	10.66	10.77	10.60	10.65	489,699	-0.05(-0.51%)
Oct 04, 2019	10.52	10.72	10.38	10.71	308,900	+0.21(+1.95%)
Oct 03, 2019	10.26	10.55	10.17	10.50	1,381,817	+0.22(+2.14%)
Oct 02, 2019	10.34	10.44	10.07	10.28	535,265	-0.06(-0.58%)
Oct 01, 2019	10.67	10.85	10.25	10.34	951,031	-0.20(-1.90%)
Sep 30, 2019	10.33	10.61	10.33	10.54	652,995	+0.24(+2.33%)
Sep 27, 2019	10.13	10.34	10.06	10.30	556,500	+0.25(+2.49%)
Sep 26, 2019	10.56	10.64	10.03	10.05	1,324,491	-0.50(-4.74%)
Sep 25, 2019	10.48	10.69	10.46	10.55	541,918	+0.11(+1.05%)
Sep 24, 2019	10.89	10.95	10.42	10.44	736,970	-0.42(-3.87%)
Sep 23, 2019	11.01	11.14	10.85	10.86	654,796	-0.17(-1.54%)
Sep 20, 2019	11.00	11.14	10.93	11.03	1,462,400	+0.06(+0.55%)
Sep 19, 2019	11.15	11.26	10.96	10.97	661,910	-0.15(-1.35%)
Sep 18, 2019	11.40	11.51	11.11	11.12	772,378	-0.27(-2.37%)
Sep 17, 2019	11.54	11.59	11.34	11.39	523,868	-0.14(-1.21%)
Sep 16, 2019	11.43	11.56	11.27	11.53	468,870	+0.07(+0.61%)
Sep 13, 2019	11.67	11.74	11.41	11.46	290,400	-0.15(-1.29%)
Sep 12, 2019	11.52	11.63	11.38	11.61	377,436	+0.07(+0.61%)
Sep 11, 2019	11.61	11.72	11.44	11.54	455,435	-0.02(-0.17%)
Sep 10, 2019	11.46	11.65	11.32	11.56	579,143	+0.09(+0.78%)
Sep 09, 2019	11.26	11.50	11.13	11.47	845,070	+0.21(+1.87%)
Sep 06, 2019	11.28	11.40	11.19	11.26	176,000	+0.03(+0.27%)
Sep 05, 2019	11.01	11.27	10.92	11.23	437,478	+0.34(+3.12%)
Sep 04, 2019	11.20	11.20	10.82	10.89	785,591	-0.19(-1.71%)
Sep 03, 2019	11.54	11.65	11.07	11.08	589,630	-0.51(-4.40%)
Aug 30, 2019	11.45	11.66	11.36	11.59	585,900	+0.23(+2.02%)
Aug 29, 2019	11.07	11.42	11.07	11.36	364,559	+0.39(+3.56%)
Aug 28, 2019	10.76	11.04	10.76	10.97	439,009	+0.16(+1.48%)
Aug 27, 2019	11.22	11.31	10.78	10.81	413,601	-0.31(-2.79%)
Aug 26, 2019	11.15	11.27	11.08	11.12	321,479	+0.04(+0.36%)
Aug 23, 2019	11.34	11.51	11.05	11.08	385,600	-0.32(-2.81%)
Aug 22, 2019	11.60	11.65	11.30	11.40	358,148	-0.17(-1.47%)
Aug 21, 2019	11.61	11.68	11.51	11.57	336,282	+0.07(+0.61%)
Aug 20, 2019	11.54	11.72	11.49	11.50	396,214	-0.08(-0.69%)
Aug 19, 2019	11.59	11.63	11.45	11.58	308,600	+0.10(+0.87%)
Aug 16, 2019	11.26	11.51	11.16	11.48	407,200	+0.26(+2.32%)
Aug 15, 2019	11.22	11.36	11.07	11.22	362,625	+0.01(+0.09%)
Aug 14, 2019	11.25	11.31	11.12	11.21	492,031	-0.16(-1.41%)
Aug 13, 2019	11.24	11.54	11.23	11.37	527,325	+0.13(+1.16%)
Aug 12, 2019	11.36	11.54	11.19	11.24	617,290	-0.19(-1.66%)
Aug 09, 2019	11.53	11.75	11.22	11.43	460,800	-0.16(-1.38%)
Aug 08, 2019	11.41	11.62	11.33	11.59	494,775	+0.25(+2.20%)
Aug 07, 2019	11.21	11.37	11.04	11.34	453,771	+0.00(+0.00%)
Aug 06, 2019	11.35	11.37	11.19	11.34	430,733	+0.08(+0.71%)
Aug 05, 2019	11.50	11.50	11.20	11.26	567,559	-0.37(-3.18%)
Aug 02, 2019	11.75	11.80	11.57	11.63	334,700	-0.16(-1.36%)
Aug 01, 2019	11.99	12.18	11.75	11.79	567,549	-0.09(-0.76%)
Jul 31, 2019	11.85	11.96	11.70	11.88	1,065,771	+0.08(+0.68%)
Jul 30, 2019	11.74	11.94	11.63	11.80	933,404	-0.03(-0.25%)
Jul 29, 2019	11.45	11.91	11.42	11.83	697,669	+0.36(+3.14%)
Jul 26, 2019	11.22	11.76	11.22	11.47	962,100	+0.26(+2.32%)
Jul 25, 2019	12.85	12.87	10.93	11.21	3,060,020	-1.82(-13.97%)
Jul 24, 2019	12.99	13.21	12.41	13.03	857,055	-0.17(-1.29%)
Jul 23, 2019	13.16	13.29	13.05	13.20	593,807	+0.04(+0.30%)
Jul 22, 2019	13.50	13.62	13.12	13.16	688,451	-0.28(-2.08%)
Jul 19, 2019	13.47	13.73	13.39	13.44	451,200	-0.07(-0.52%)
Jul 18, 2019	13.46	13.63	13.36	13.51	660,468	+0.03(+0.22%)
Jul 17, 2019	13.87	13.87	13.34	13.48	868,980	-0.39(-2.81%)
Jul 16, 2019	14.04	14.30	13.83	13.87	1,196,454	-0.23(-1.63%)
Jul 15, 2019	14.08	14.20	14.03	14.10	759,475	-0.04(-0.28%)
Jul 12, 2019	14.03	14.20	13.99	14.14	399,500	+0.03(+0.21%)
Jul 11, 2019	14.20	14.20	13.81	14.11	632,015	-0.12(-0.84%)
Jul 10, 2019	14.26	14.32	14.11	14.23	322,228	+0.02(+0.14%)
Jul 09, 2019	14.01	14.22	14.00	14.21	391,492	+0.14(+1.00%)
Jul 08, 2019	14.37	14.37	13.94	14.07	986,083	-0.33(-2.29%)
Jul 05, 2019	14.35	14.60	14.29	14.40	365,600	+0.01(+0.07%)
Jul 03, 2019	14.44	14.56	14.38	14.39	329,800	-0.04(-0.28%)
Jul 02, 2019	14.57	14.64	14.25	14.43	316,095	-0.12(-0.82%)
Jul 01, 2019	14.70	14.70	14.46	14.55	638,700	-0.01(-0.07%)
Jun 28, 2019	14.27	14.58	14.11	14.56	961,300	+0.33(+2.32%)
Jun 27, 2019	14.02	14.26	13.99	14.23	665,204	+0.23(+1.64%)
Jun 26, 2019	13.99	14.09	13.79	14.00	718,267	+0.01(+0.07%)
Jun 25, 2019	14.23	14.45	13.96	13.99	1,014,327	-0.21(-1.48%)
Jun 24, 2019	14.33	14.33	14.01	14.20	479,331	+0.00(+0.00%)
Jun 21, 2019	14.34	14.37	14.01	14.20	953,100	-0.20(-1.39%)
Jun 20, 2019	14.44	14.58	14.32	14.40	416,131	+0.01(+0.07%)
Jun 19, 2019	14.33	14.48	14.20	14.39	1,134,760	+0.05(+0.35%)
Jun 18, 2019	14.25	14.62	14.16	14.34	347,641	+0.11(+0.77%)
Jun 17, 2019	14.09	14.23	13.94	14.23	503,458	+0.12(+0.85%)
Jun 14, 2019	14.28	14.36	14.09	14.11	415,000	-0.17(-1.19%)
Jun 13, 2019	14.10	14.29	14.06	14.28	551,889	+0.20(+1.42%)
Jun 12, 2019	13.93	14.13	13.91	14.08	310,760	+0.16(+1.15%)
Jun 11, 2019	14.19	14.25	13.83	13.92	844,986	-0.18(-1.28%)
Jun 10, 2019	14.06	14.33	13.98	14.10	1,004,603	+0.10(+0.71%)
Jun 07, 2019	13.69	14.04	13.62	14.00	1,633,600	+0.36(+2.64%)
Jun 06, 2019	13.91	13.94	13.62	13.64	828,379	-0.25(-1.80%)
Jun 05, 2019	14.48	14.48	13.85	13.89	1,810,108	-0.54(-3.74%)
Jun 04, 2019	14.15	14.60	14.15	14.43	1,171,079	+0.35(+2.49%)
Jun 03, 2019	13.70	14.17	13.53	14.08	836,444	+0.41(+3.00%)
May 31, 2019	13.96	14.03	13.54	13.67	1,430,600	-0.40(-2.84%)
May 30, 2019	14.06	14.28	14.02	14.07	696,471	+0.01(+0.07%)
May 29, 2019	14.13	14.20	13.93	14.06	1,634,526	-0.18(-1.26%)
May 28, 2019	14.51	14.65	14.23	14.24	676,589	-0.27(-1.86%)
May 24, 2019	14.45	14.66	14.36	14.51	1,145,400	+0.10(+0.69%)
May 23, 2019	14.42	14.68	14.33	14.41	1,043,271	-0.13(-0.89%)
May 22, 2019	14.45	14.73	14.33	14.54	659,496	+0.04(+0.28%)
May 21, 2019	14.26	14.67	14.26	14.50	2,125,295	+0.29(+2.04%)
May 20, 2019	14.56	14.58	14.14	14.21	1,410,618	-0.39(-2.67%)
May 17, 2019	14.67	14.82	14.54	14.60	741,800	-0.22(-1.48%)
May 16, 2019	14.73	14.99	14.73	14.82	1,895,323	+0.11(+0.75%)
May 15, 2019	14.55	14.73	14.41	14.71	1,926,244	+0.11(+0.75%)
May 14, 2019	14.29	14.63	14.24	14.60	862,084	+0.42(+2.96%)
May 13, 2019	14.37	14.50	14.11	14.18	1,749,474	-0.38(-2.61%)
May 10, 2019	14.55	14.63	14.37	14.56	1,229,800	-0.06(-0.41%)
May 09, 2019	14.55	14.69	14.38	14.62	1,036,905	-0.04(-0.27%)
May 08, 2019	14.87	14.98	14.60	14.66	893,384	-0.22(-1.48%)
May 07, 2019	14.86	15.27	14.78	14.88	2,170,457	-0.07(-0.47%)
May 06, 2019	14.58	14.97	14.51	14.95	877,762	+0.22(+1.49%)
May 03, 2019	14.93	15.04	14.70	14.73	920,100	-0.21(-1.41%)
May 02, 2019	13.92	14.96	13.66	14.94	1,249,328	+0.99(+7.10%)
May 01, 2019	13.99	14.11	13.71	13.95	881,798	-0.08(-0.57%)
Apr 30, 2019	13.83	14.07	13.70	14.03	1,123,799	+0.26(+1.89%)
Apr 29, 2019	13.83	13.94	13.76	13.77	471,643	-0.01(-0.07%)
Apr 26, 2019	13.67	13.89	13.52	13.78	643,700	+0.19(+1.40%)
Apr 25, 2019	13.63	13.75	13.43	13.59	805,686	-0.13(-0.95%)
Apr 24, 2019	13.83	13.89	13.09	13.72	1,206,462	-0.05(-0.36%)
Apr 23, 2019	13.43	13.80	13.34	13.77	852,925	+0.34(+2.53%)
Apr 22, 2019	13.11	13.62	13.07	13.43	735,571	+0.33(+2.52%)
Apr 18, 2019	13.37	13.42	13.07	13.10	637,400	-0.27(-2.02%)
Apr 17, 2019	13.81	13.81	13.19	13.37	1,128,081	-0.41(-2.98%)
Apr 16, 2019	13.84	13.88	13.70	13.78	424,987	-0.01(-0.07%)
Apr 15, 2019	14.05	14.17	13.61	13.79	494,804	-0.23(-1.64%)
Apr 12, 2019	14.09	14.18	13.94	14.02	725,700	-0.01(-0.07%)
Apr 11, 2019	14.24	14.25	13.92	14.03	506,362	-0.19(-1.34%)
Apr 10, 2019	14.11	14.28	14.09	14.22	448,803	+0.08(+0.57%)
Apr 09, 2019	14.36	14.47	14.14	14.14	545,296	-0.23(-1.60%)
Apr 08, 2019	14.44	14.51	14.24	14.37	777,989	-0.10(-0.69%)
Apr 05, 2019	14.30	14.55	14.24	14.47	1,299,400	+0.18(+1.26%)
Apr 04, 2019	13.95	14.41	13.94	14.29	843,009	+0.37(+2.66%)
Apr 03, 2019	13.84	14.01	13.78	13.92	380,998	+0.10(+0.72%)
Apr 02, 2019	14.00	14.02	13.77	13.82	731,658	-0.20(-1.43%)
Apr 01, 2019	14.09	14.27	13.86	14.02	827,299	-0.01(-0.07%)
Mar 29, 2019	13.98	14.13	13.89	14.03	1,070,700	+0.07(+0.50%)
Mar 28, 2019	13.73	14.12	13.73	13.96	562,544	+0.27(+1.97%)
Mar 27, 2019	14.04	14.07	13.62	13.69	668,845	-0.36(-2.56%)
Mar 26, 2019	13.80	14.15	13.67	14.05	1,213,304	+0.31(+2.26%)
Mar 25, 2019	13.71	13.87	13.55	13.74	735,236	+0.00(+0.00%)
Mar 22, 2019	13.89	14.08	13.67	13.74	875,200	-0.21(-1.51%)
Mar 21, 2019	13.67	14.08	13.65	13.95	514,174	+0.02(+0.14%)
Mar 20, 2019	14.16	14.24	13.93	13.93	798,746	-0.23(-1.62%)
Mar 19, 2019	14.25	14.40	14.12	14.16	417,865	-0.02(-0.14%)
Mar 18, 2019	14.15	14.38	14.03	14.18	579,345	+0.02(+0.14%)
Mar 15, 2019	14.47	14.47	13.97	14.16	1,360,500	+0.02(+0.14%)
Mar 14, 2019	14.24	14.37	14.09	14.14	699,218	-0.12(-0.84%)
Mar 13, 2019	14.29	14.67	14.25	14.26	919,880	-0.02(-0.14%)
Mar 12, 2019	14.12	14.45	14.10	14.28	685,951	+0.14(+0.99%)
Mar 11, 2019	14.02	14.23	13.89	14.14	559,226	+0.13(+0.93%)
Mar 08, 2019	14.13	14.21	13.62	14.01	832,500	-0.20(-1.41%)
Mar 07, 2019	14.37	14.49	14.12	14.21	646,639	-0.19(-1.32%)
Mar 06, 2019	14.71	14.71	14.35	14.40	923,131	-0.25(-1.71%)
Mar 05, 2019	14.81	15.05	14.61	14.65	976,452	-0.18(-1.21%)
Mar 04, 2019	15.38	15.40	14.59	14.83	1,564,908	-0.50(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.