Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.64	10.84	10.46	10.81	837,600	+0.09(+0.84%)
Oct 29, 2020	9.380	10.78	9.220	10.72	2,017,962	+1.39(+14.90%)
Oct 28, 2020	9.550	9.570	9.210	9.330	1,362,133	-0.30(-3.12%)
Oct 27, 2020	9.760	9.780	9.610	9.630	1,124,801	-0.19(-1.93%)
Oct 26, 2020	10.15	10.25	9.730	9.820	666,919	-0.41(-4.01%)
Oct 23, 2020	10.16	10.26	10.11	10.23	615,700	+0.10(+0.99%)
Oct 22, 2020	9.730	10.16	9.650	10.13	1,041,857	+0.39(+4.00%)
Oct 21, 2020	9.840	9.980	9.710	9.740	1,066,112	-0.16(-1.62%)
Oct 20, 2020	9.930	10.06	9.720	9.900	712,620	+0.06(+0.61%)
Oct 19, 2020	10.00	10.08	9.820	9.840	543,815	-0.10(-1.01%)
Oct 16, 2020	9.970	10.05	9.890	9.940	573,800	-0.05(-0.50%)
Oct 15, 2020	10.36	10.37	9.950	9.990	639,539	-0.52(-4.95%)
Oct 14, 2020	10.80	10.91	10.42	10.51	819,933	-0.27(-2.50%)
Oct 13, 2020	10.58	10.80	10.44	10.78	509,145	+0.16(+1.51%)
Oct 12, 2020	10.42	10.62	10.41	10.62	618,274	+0.20(+1.92%)
Oct 09, 2020	10.60	10.70	10.40	10.42	250,600	-0.15(-1.42%)
Oct 08, 2020	10.51	10.71	10.36	10.57	319,720	+0.18(+1.73%)
Oct 07, 2020	10.27	10.48	10.15	10.39	826,871	+0.14(+1.37%)
Oct 06, 2020	10.58	10.71	10.24	10.25	433,733	-0.27(-2.57%)
Oct 05, 2020	10.31	10.61	10.29	10.52	472,570	+0.30(+2.94%)
Oct 02, 2020	10.14	10.36	10.08	10.22	545,000	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.