Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1594 | 1615 | 1584 | 1595 | 519,040 | +15.81(+1.00%) |
Feb 28, 2024 | 1596 | 1601 | 1578 | 1579 | 338,425 | -27.95(-1.74%) |
Feb 27, 2024 | 1631 | 1631 | 1590 | 1607 | 482,678 | -2.69(-0.17%) |
Feb 26, 2024 | 1625 | 1668 | 1600 | 1610 | 630,697 | -19.19(-1.18%) |
Feb 23, 2024 | 1670 | 1670 | 1577 | 1629 | 1,863,198 | -188.66(-10.38%) |
Feb 22, 2024 | 1768 | 1825 | 1760 | 1818 | 708,459 | +80.21(+4.62%) |
Feb 21, 2024 | 1740 | 1753 | 1711 | 1738 | 325,780 | -2.24(-0.13%) |
Feb 20, 2024 | 1747 | 1769 | 1729 | 1740 | 371,625 | -28.77(-1.63%) |
Feb 16, 2024 | 1773 | 1793 | 1750 | 1769 | 354,154 | -3.05(-0.17%) |
Feb 15, 2024 | 1760 | 1773 | 1742 | 1772 | 300,332 | +25.46(+1.46%) |
Feb 14, 2024 | 1722 | 1746 | 1704 | 1746 | 290,050 | +40.13(+2.35%) |
Feb 13, 2024 | 1682 | 1730 | 1669 | 1706 | 324,422 | -26.99(-1.56%) |
Feb 12, 2024 | 1740 | 1767 | 1728 | 1733 | 242,080 | -9.03(-0.52%) |
Feb 09, 2024 | 1758 | 1775 | 1740 | 1742 | 379,870 | +9.43(+0.54%) |
Feb 08, 2024 | 1729 | 1744 | 1713 | 1733 | 300,790 | +18.96(+1.11%) |
Feb 07, 2024 | 1718 | 1735 | 1704 | 1714 | 449,938 | +3.68(+0.22%) |
Feb 06, 2024 | 1770 | 1773 | 1676 | 1710 | 704,157 | -64.56(-3.64%) |
Feb 05, 2024 | 1770 | 1779 | 1752 | 1775 | 200,390 | +1.85(+0.10%) |
Feb 02, 2024 | 1727 | 1784 | 1726 | 1773 | 304,974 | +24.62(+1.41%) |
Feb 01, 2024 | 1752 | 1760 | 1730 | 1748 | 250,277 | +36.47(+2.13%) |
Jan 31, 2024 | 1715 | 1736 | 1705 | 1712 | 292,887 | -23.49(-1.35%) |
Jan 30, 2024 | 1760 | 1763 | 1734 | 1735 | 300,155 | -42.13(-2.37%) |
Jan 29, 2024 | 1797 | 1800 | 1760 | 1777 | 359,028 | -18.37(-1.02%) |
Jan 26, 2024 | 1741 | 1799 | 1728 | 1796 | 382,891 | +57.00(+3.28%) |
Jan 25, 2024 | 1769 | 1774 | 1722 | 1739 | 315,078 | -23.90(-1.36%) |
Jan 24, 2024 | 1771 | 1799 | 1757 | 1763 | 336,606 | +2.79(+0.16%) |
Jan 23, 2024 | 1768 | 1770 | 1750 | 1760 | 281,521 | +3.61(+0.21%) |
Jan 22, 2024 | 1748 | 1769 | 1738 | 1756 | 591,757 | +30.11(+1.74%) |
Jan 19, 2024 | 1670 | 1736 | 1665 | 1726 | 683,975 | +64.21(+3.86%) |
Jan 18, 2024 | 1646 | 1672 | 1644 | 1662 | 424,016 | +26.70(+1.63%) |
Jan 17, 2024 | 1664 | 1669 | 1615 | 1635 | 312,631 | -37.39(-2.24%) |
Jan 16, 2024 | 1659 | 1686 | 1656 | 1673 | 364,550 | +14.09(+0.85%) |
Jan 12, 2024 | 1610 | 1678 | 1596 | 1659 | 444,300 | +66.90(+4.20%) |
Jan 11, 2024 | 1605 | 1620 | 1573 | 1592 | 263,456 | -6.48(-0.41%) |
Jan 10, 2024 | 1585 | 1610 | 1581 | 1598 | 231,168 | +24.82(+1.58%) |
Jan 09, 2024 | 1564 | 1583 | 1564 | 1573 | 189,030 | -2.26(-0.14%) |
Jan 08, 2024 | 1548 | 1579 | 1548 | 1576 | 278,621 | +36.77(+2.39%) |
Jan 05, 2024 | 1527 | 1560 | 1527 | 1539 | 339,583 | +19.45(+1.28%) |
Jan 04, 2024 | 1490 | 1543 | 1484 | 1519 | 435,851 | +19.38(+1.29%) |
Jan 03, 2024 | 1515 | 1523 | 1498 | 1500 | 272,130 | -29.16(-1.91%) |
Jan 02, 2024 | 1563 | 1563 | 1518 | 1529 | 350,174 | -42.38(-2.70%) |
Dec 29, 2023 | 1582 | 1590 | 1565 | 1572 | 180,293 | -10.06(-0.64%) |
Dec 28, 2023 | 1591 | 1593 | 1581 | 1582 | 143,349 | -9.28(-0.58%) |
Dec 27, 2023 | 1577 | 1598 | 1577 | 1591 | 200,529 | +14.24(+0.90%) |
Dec 26, 2023 | 1598 | 1598 | 1568 | 1577 | 190,797 | -12.44(-0.78%) |
Dec 22, 2023 | 1593 | 1593 | 1576 | 1589 | 301,498 | -9.25(-0.58%) |
Dec 21, 2023 | 1617 | 1621 | 1582 | 1598 | 398,458 | +0.89(+0.06%) |
Dec 20, 2023 | 1625 | 1644 | 1596 | 1597 | 324,283 | -32.55(-2.00%) |
Dec 19, 2023 | 1620 | 1653 | 1620 | 1630 | 333,279 | +10.42(+0.64%) |
Dec 18, 2023 | 1605 | 1630 | 1603 | 1620 | 264,422 | +13.38(+0.83%) |
Dec 15, 2023 | 1604 | 1627 | 1598 | 1606 | 506,062 | +2.68(+0.17%) |
Dec 14, 2023 | 1627 | 1631 | 1571 | 1604 | 540,155 | -8.65(-0.54%) |
Dec 13, 2023 | 1613 | 1622 | 1582 | 1612 | 346,059 | -4.76(-0.29%) |
Dec 12, 2023 | 1611 | 1618 | 1590 | 1617 | 311,656 | +2.22(+0.14%) |
Dec 11, 2023 | 1575 | 1632 | 1571 | 1615 | 346,112 | +36.72(+2.33%) |
Dec 08, 2023 | 1578 | 1594 | 1573 | 1578 | 336,619 | -12.96(-0.81%) |
Dec 07, 2023 | 1576 | 1593 | 1567 | 1591 | 260,447 | +21.69(+1.38%) |
Dec 06, 2023 | 1598 | 1598 | 1564 | 1569 | 277,589 | -15.35(-0.97%) |
Dec 05, 2023 | 1583 | 1595 | 1570 | 1585 | 543,000 | -15.03(-0.94%) |
Dec 04, 2023 | 1638 | 1645 | 1590 | 1600 | 573,771 | -52.38(-3.17%) |
Dec 01, 2023 | 1609 | 1660 | 1608 | 1652 | 377,784 | +31.55(+1.95%) |
Nov 30, 2023 | 1605 | 1625 | 1574 | 1620 | 488,892 | +9.88(+0.61%) |
Nov 29, 2023 | 1602 | 1615 | 1593 | 1611 | 425,215 | +21.49(+1.35%) |
Nov 28, 2023 | 1598 | 1606 | 1579 | 1589 | 635,959 | -10.12(-0.63%) |
Nov 27, 2023 | 1550 | 1609 | 1546 | 1599 | 680,779 | +63.71(+4.15%) |
Nov 24, 2023 | 1522 | 1549 | 1522 | 1536 | 281,039 | +10.50(+0.69%) |
Nov 22, 2023 | 1504 | 1542 | 1503 | 1525 | 448,877 | +29.52(+1.97%) |
Nov 21, 2023 | 1471 | 1504 | 1470 | 1495 | 352,496 | +13.49(+0.91%) |
Nov 20, 2023 | 1476 | 1484 | 1450 | 1482 | 414,434 | +33.99(+2.35%) |
Nov 17, 2023 | 1472 | 1485 | 1445 | 1448 | 504,104 | -21.55(-1.47%) |
Nov 16, 2023 | 1432 | 1486 | 1431 | 1470 | 422,248 | +27.00(+1.87%) |
Nov 15, 2023 | 1445 | 1462 | 1435 | 1443 | 321,579 | +12.04(+0.84%) |
Nov 14, 2023 | 1423 | 1467 | 1419 | 1431 | 469,786 | +52.22(+3.79%) |
Nov 13, 2023 | 1374 | 1387 | 1355 | 1378 | 229,040 | +3.90(+0.28%) |
Nov 10, 2023 | 1346 | 1377 | 1337 | 1374 | 258,385 | +33.01(+2.46%) |
Nov 09, 2023 | 1378 | 1383 | 1340 | 1341 | 250,809 | -25.96(-1.90%) |
Nov 08, 2023 | 1379 | 1391 | 1360 | 1367 | 251,324 | -15.38(-1.11%) |
Nov 07, 2023 | 1388 | 1392 | 1372 | 1383 | 390,150 | +7.95(+0.58%) |
Nov 06, 2023 | 1399 | 1399 | 1353 | 1375 | 454,799 | -13.02(-0.94%) |
Nov 03, 2023 | 1347 | 1394 | 1347 | 1388 | 735,659 | +68.29(+5.18%) |
Nov 02, 2023 | 1350 | 1392 | 1310 | 1320 | 958,522 | +19.49(+1.50%) |
Nov 01, 2023 | 1239 | 1348 | 1215 | 1300 | 918,328 | +59.27(+4.78%) |
Oct 31, 2023 | 1229 | 1258 | 1206 | 1241 | 477,941 | +14.50(+1.18%) |
Oct 30, 2023 | 1221 | 1242 | 1212 | 1226 | 428,834 | +25.79(+2.15%) |
Oct 27, 2023 | 1200 | 1217 | 1188 | 1200 | 498,170 | +25.45(+2.17%) |
Oct 26, 2023 | 1192 | 1203 | 1163 | 1175 | 408,000 | -15.98(-1.34%) |
Oct 25, 2023 | 1210 | 1216 | 1186 | 1191 | 344,900 | -31.01(-2.54%) |
Oct 24, 2023 | 1184 | 1227 | 1183 | 1222 | 362,918 | +41.86(+3.55%) |
Oct 23, 2023 | 1141 | 1191 | 1141 | 1180 | 279,287 | +10.46(+0.89%) |
Oct 20, 2023 | 1181 | 1181 | 1144 | 1170 | 354,374 | -10.29(-0.87%) |
Oct 19, 2023 | 1221 | 1229 | 1171 | 1180 | 492,497 | -31.74(-2.62%) |
Oct 18, 2023 | 1230 | 1240 | 1205 | 1212 | 365,593 | -28.95(-2.33%) |
Oct 17, 2023 | 1216 | 1244 | 1207 | 1241 | 281,922 | +14.45(+1.18%) |
Oct 16, 2023 | 1233 | 1250 | 1224 | 1226 | 257,381 | +2.70(+0.22%) |
Oct 13, 2023 | 1224 | 1228 | 1210 | 1224 | 213,449 | -6.46(-0.53%) |
Oct 12, 2023 | 1239 | 1247 | 1218 | 1230 | 279,683 | -13.99(-1.12%) |
Oct 11, 2023 | 1273 | 1278 | 1218 | 1244 | 312,850 | -14.36(-1.14%) |
Oct 10, 2023 | 1245 | 1277 | 1242 | 1258 | 301,626 | +19.93(+1.61%) |
Oct 09, 2023 | 1219 | 1245 | 1206 | 1238 | 160,867 | +0.85(+0.07%) |
Oct 06, 2023 | 1201 | 1243 | 1190 | 1238 | 303,377 | +23.15(+1.91%) |
Oct 05, 2023 | 1230 | 1230 | 1199 | 1214 | 351,811 | -17.18(-1.39%) |
Oct 04, 2023 | 1238 | 1242 | 1222 | 1232 | 218,331 | +3.28(+0.27%) |
Oct 03, 2023 | 1247 | 1257 | 1213 | 1228 | 355,032 | -31.13(-2.47%) |
Oct 02, 2023 | 1256 | 1281 | 1250 | 1259 | 347,063 | -8.47(-0.67%) |
Sep 29, 2023 | 1295 | 1301 | 1263 | 1268 | 359,173 | -6.26(-0.49%) |
Sep 28, 2023 | 1251 | 1283 | 1240 | 1274 | 354,404 | +17.62(+1.40%) |
Sep 27, 2023 | 1272 | 1282 | 1253 | 1257 | 312,503 | -12.10(-0.95%) |
Sep 26, 2023 | 1275 | 1279 | 1252 | 1269 | 350,665 | -21.91(-1.70%) |
Sep 25, 2023 | 1266 | 1296 | 1278 | 1291 | 202,308 | +13.57(+1.06%) |
Sep 22, 2023 | 1307 | 1317 | 1274 | 1277 | 280,451 | -16.32(-1.26%) |
Sep 21, 2023 | 1295 | 1310 | 1287 | 1293 | 358,534 | -33.06(-2.49%) |
Sep 20, 2023 | 1357 | 1361 | 1324 | 1326 | 416,113 | -16.30(-1.21%) |
Sep 19, 2023 | 1367 | 1371 | 1323 | 1343 | 634,015 | -41.09(-2.97%) |
Sep 18, 2023 | 1376 | 1401 | 1373 | 1384 | 288,012 | -12.93(-0.93%) |
Sep 15, 2023 | 1383 | 1402 | 1374 | 1397 | 451,106 | +13.23(+0.96%) |
Sep 14, 2023 | 1406 | 1406 | 1364 | 1383 | 472,069 | -14.03(-1.00%) |
Sep 13, 2023 | 1393 | 1402 | 1373 | 1397 | 362,496 | -1.68(-0.12%) |
Sep 12, 2023 | 1416 | 1419 | 1391 | 1399 | 408,096 | -23.79(-1.67%) |
Sep 11, 2023 | 1439 | 1439 | 1403 | 1423 | 433,017 | -5.26(-0.37%) |
Sep 08, 2023 | 1436 | 1452 | 1421 | 1428 | 509,637 | -8.16(-0.57%) |
Sep 07, 2023 | 1407 | 1449 | 1402 | 1436 | 503,605 | +10.38(+0.73%) |
Sep 06, 2023 | 1429 | 1440 | 1416 | 1426 | 735,800 | -9.08(-0.63%) |
Sep 05, 2023 | 1415 | 1448 | 1410 | 1435 | 621,002 | +13.41(+0.94%) |
Sep 01, 2023 | 1403 | 1422 | 1397 | 1422 | 549,176 | +49.28(+3.59%) |
Aug 31, 2023 | 1340 | 1387 | 1335 | 1372 | 678,012 | +29.23(+2.18%) |
Aug 30, 2023 | 1310 | 1344 | 1308 | 1343 | 500,233 | +38.47(+2.95%) |
Aug 29, 2023 | 1252 | 1322 | 1248 | 1305 | 644,803 | +55.20(+4.42%) |
Aug 28, 2023 | 1246 | 1250 | 1235 | 1249 | 213,194 | +11.62(+0.94%) |
Aug 25, 2023 | 1221 | 1240 | 1202 | 1238 | 310,918 | +22.53(+1.85%) |
Aug 24, 2023 | 1261 | 1261 | 1212 | 1215 | 356,896 | -43.56(-3.46%) |
Aug 23, 2023 | 1246 | 1278 | 1246 | 1259 | 429,557 | +16.14(+1.30%) |
Aug 22, 2023 | 1249 | 1252 | 1220 | 1243 | 330,391 | +14.22(+1.16%) |
Aug 21, 2023 | 1208 | 1235 | 1203 | 1229 | 447,811 | +28.92(+2.41%) |
Aug 18, 2023 | 1184 | 1214 | 1181 | 1200 | 502,275 | +3.03(+0.25%) |
Aug 17, 2023 | 1254 | 1258 | 1196 | 1197 | 578,689 | -50.88(-4.08%) |
Aug 16, 2023 | 1283 | 1284 | 1238 | 1247 | 525,606 | -38.60(-3.00%) |
Aug 15, 2023 | 1280 | 1293 | 1280 | 1286 | 329,909 | -10.48(-0.81%) |
Aug 14, 2023 | 1306 | 1313 | 1274 | 1297 | 653,275 | -33.48(-2.52%) |
Aug 11, 2023 | 1361 | 1368 | 1328 | 1330 | 616,364 | -57.06(-4.11%) |
Aug 10, 2023 | 1345 | 1388 | 1344 | 1387 | 651,086 | +74.40(+5.67%) |
Aug 09, 2023 | 1348 | 1349 | 1312 | 1313 | 418,368 | -15.70(-1.18%) |
Aug 08, 2023 | 1349 | 1356 | 1311 | 1328 | 523,907 | -30.45(-2.24%) |
Aug 07, 2023 | 1315 | 1370 | 1290 | 1359 | 710,490 | +62.65(+4.83%) |
Aug 04, 2023 | 1321 | 1325 | 1277 | 1296 | 797,208 | -26.95(-2.04%) |
Aug 03, 2023 | 1225 | 1327 | 1213 | 1323 | 1,594,286 | +158.30(+13.59%) |
Aug 02, 2023 | 1185 | 1195 | 1150 | 1165 | 751,670 | -45.59(-3.77%) |
Aug 01, 2023 | 1237 | 1237 | 1203 | 1210 | 381,289 | -27.65(-2.23%) |
Jul 31, 2023 | 1235 | 1258 | 1224 | 1238 | 504,415 | +13.03(+1.06%) |
Jul 28, 2023 | 1194 | 1228 | 1182 | 1225 | 447,874 | +55.12(+4.71%) |
Jul 27, 2023 | 1193 | 1221 | 1167 | 1170 | 628,463 | -6.33(-0.54%) |
Jul 26, 2023 | 1182 | 1189 | 1171 | 1176 | 435,730 | -5.61(-0.47%) |
Jul 25, 2023 | 1202 | 1213 | 1181 | 1182 | 474,890 | -16.59(-1.38%) |
Jul 24, 2023 | 1221 | 1223 | 1174 | 1198 | 441,779 | -22.60(-1.85%) |
Jul 21, 2023 | 1209 | 1229 | 1202 | 1221 | 1,137,778 | +22.69(+1.89%) |
Jul 20, 2023 | 1210 | 1224 | 1194 | 1198 | 627,878 | -27.41(-2.24%) |
Jul 19, 2023 | 1219 | 1233 | 1211 | 1226 | 558,015 | +17.09(+1.41%) |
Jul 18, 2023 | 1170 | 1210 | 1170 | 1209 | 641,670 | +29.49(+2.50%) |
Jul 17, 2023 | 1128 | 1181 | 1128 | 1179 | 547,365 | +43.45(+3.83%) |
Jul 14, 2023 | 1141 | 1148 | 1127 | 1136 | 471,313 | -11.00(-0.96%) |
Jul 13, 2023 | 1154 | 1154 | 1130 | 1147 | 383,441 | +5.59(+0.49%) |
Jul 12, 2023 | 1143 | 1153 | 1127 | 1141 | 447,563 | +19.55(+1.74%) |
Jul 11, 2023 | 1087 | 1131 | 1081 | 1122 | 588,123 | +34.43(+3.17%) |
Jul 10, 2023 | 1108 | 1109 | 1063 | 1087 | 1,408,995 | -66.67(-5.78%) |
Jul 07, 2023 | 1167 | 1190 | 1151 | 1154 | 503,269 | +0.23(+0.02%) |
Jul 06, 2023 | 1221 | 1226 | 1146 | 1154 | 912,894 | -93.77(-7.52%) |
Jul 05, 2023 | 1194 | 1249 | 1178 | 1247 | 615,051 | +53.61(+4.49%) |
Jul 03, 2023 | 1190 | 1194 | 1172 | 1194 | 237,006 | +9.15(+0.77%) |
Jun 30, 2023 | 1188 | 1213 | 1173 | 1185 | 489,645 | +13.15(+1.12%) |
Jun 29, 2023 | 1211 | 1214 | 1162 | 1171 | 382,307 | -36.24(-3.00%) |
Jun 28, 2023 | 1157 | 1208 | 1157 | 1208 | 409,631 | +45.60(+3.92%) |
Jun 27, 2023 | 1173 | 1183 | 1159 | 1162 | 522,321 | +6.58(+0.57%) |
Jun 26, 2023 | 1221 | 1239 | 1154 | 1156 | 582,601 | -70.98(-5.79%) |
Jun 23, 2023 | 1222 | 1238 | 1190 | 1226 | 779,810 | -15.02(-1.21%) |
Jun 22, 2023 | 1212 | 1242 | 1200 | 1242 | 452,069 | +30.61(+2.53%) |
Jun 21, 2023 | 1199 | 1228 | 1192 | 1211 | 387,668 | +13.16(+1.10%) |
Jun 20, 2023 | 1190 | 1237 | 1182 | 1198 | 436,147 | +3.00(+0.25%) |
Jun 16, 2023 | 1224 | 1224 | 1193 | 1195 | 779,949 | -29.03(-2.37%) |
Jun 15, 2023 | 1206 | 1229 | 1198 | 1224 | 389,540 | +11.93(+0.98%) |
Jun 14, 2023 | 1210 | 1220 | 1194 | 1212 | 360,949 | +2.32(+0.19%) |
Jun 13, 2023 | 1253 | 1255 | 1189 | 1210 | 500,460 | -28.63(-2.31%) |
Jun 12, 2023 | 1209 | 1240 | 1192 | 1238 | 399,949 | +29.60(+2.45%) |
Jun 09, 2023 | 1219 | 1220 | 1186 | 1209 | 447,692 | -1.19(-0.10%) |
Jun 08, 2023 | 1206 | 1224 | 1192 | 1210 | 447,638 | +1.45(+0.12%) |
Jun 07, 2023 | 1253 | 1260 | 1201 | 1208 | 571,600 | -46.16(-3.68%) |
Jun 06, 2023 | 1283 | 1283 | 1246 | 1254 | 478,800 | -35.04(-2.72%) |
Jun 05, 2023 | 1269 | 1292 | 1258 | 1289 | 272,931 | +18.82(+1.48%) |
Jun 02, 2023 | 1280 | 1284 | 1221 | 1271 | 402,056 | +12.65(+1.01%) |
Jun 01, 2023 | 1240 | 1278 | 1232 | 1258 | 344,290 | +19.02(+1.54%) |
May 31, 2023 | 1244 | 1249 | 1227 | 1239 | 637,259 | -10.72(-0.86%) |
May 30, 2023 | 1297 | 1302 | 1242 | 1250 | 515,066 | -32.54(-2.54%) |
May 26, 2023 | 1253 | 1296 | 1251 | 1282 | 409,096 | +32.35(+2.59%) |
May 25, 2023 | 1300 | 1308 | 1247 | 1250 | 368,542 | -34.22(-2.66%) |
May 24, 2023 | 1290 | 1297 | 1261 | 1284 | 326,052 | -15.70(-1.21%) |
May 23, 2023 | 1328 | 1358 | 1293 | 1300 | 492,052 | -39.79(-2.97%) |
May 22, 2023 | 1313 | 1366 | 1309 | 1340 | 604,458 | +28.74(+2.19%) |
May 19, 2023 | 1327 | 1327 | 1300 | 1311 | 511,529 | -21.61(-1.62%) |
May 18, 2023 | 1320 | 1336 | 1309 | 1332 | 351,717 | +12.34(+0.93%) |
May 17, 2023 | 1288 | 1331 | 1276 | 1320 | 458,286 | +44.76(+3.51%) |
May 16, 2023 | 1286 | 1302 | 1268 | 1275 | 347,657 | -21.41(-1.65%) |
May 15, 2023 | 1290 | 1306 | 1284 | 1297 | 507,921 | +17.13(+1.34%) |
May 12, 2023 | 1294 | 1295 | 1262 | 1280 | 277,097 | -16.85(-1.30%) |
May 11, 2023 | 1296 | 1303 | 1282 | 1297 | 334,394 | +7.60(+0.59%) |
May 10, 2023 | 1268 | 1317 | 1263 | 1289 | 535,057 | +40.87(+3.27%) |
May 09, 2023 | 1268 | 1281 | 1245 | 1248 | 469,137 | -36.45(-2.84%) |
May 08, 2023 | 1243 | 1289 | 1243 | 1284 | 451,264 | +40.91(+3.29%) |
May 05, 2023 | 1226 | 1264 | 1222 | 1244 | 478,306 | +30.21(+2.49%) |
May 04, 2023 | 1326 | 1337 | 1196 | 1213 | 1,238,321 | -66.61(-5.20%) |
May 03, 2023 | 1267 | 1297 | 1256 | 1280 | 565,832 | +24.25(+1.93%) |
May 02, 2023 | 1292 | 1292 | 1243 | 1256 | 375,800 | -35.91(-2.78%) |
May 01, 2023 | 1263 | 1299 | 1260 | 1292 | 267,336 | +14.16(+1.11%) |
Apr 28, 2023 | 1248 | 1294 | 1237 | 1277 | 446,824 | +32.57(+2.62%) |
Apr 27, 2023 | 1258 | 1258 | 1234 | 1245 | 300,706 | +9.29(+0.75%) |
Apr 26, 2023 | 1242 | 1260 | 1233 | 1236 | 321,747 | +6.08(+0.49%) |
Apr 25, 2023 | 1262 | 1262 | 1228 | 1230 | 341,291 | -44.07(-3.46%) |
Apr 24, 2023 | 1282 | 1286 | 1252 | 1274 | 316,590 | -8.30(-0.65%) |
Apr 21, 2023 | 1296 | 1304 | 1268 | 1282 | 262,138 | -11.85(-0.92%) |
Apr 20, 2023 | 1288 | 1308 | 1285 | 1294 | 286,731 | -14.52(-1.11%) |
Apr 19, 2023 | 1305 | 1324 | 1302 | 1308 | 209,702 | -13.18(-1.00%) |
Apr 18, 2023 | 1321 | 1338 | 1316 | 1321 | 273,990 | +6.73(+0.51%) |
Apr 17, 2023 | 1302 | 1316 | 1286 | 1315 | 241,562 | +12.86(+0.99%) |
Apr 14, 2023 | 1294 | 1320 | 1289 | 1302 | 248,084 | +5.76(+0.44%) |
Apr 13, 2023 | 1277 | 1304 | 1268 | 1296 | 343,786 | +40.08(+3.19%) |
Apr 12, 2023 | 1307 | 1315 | 1250 | 1256 | 393,313 | -29.02(-2.26%) |
Apr 11, 2023 | 1254 | 1289 | 1254 | 1285 | 403,460 | +33.44(+2.67%) |
Apr 10, 2023 | 1225 | 1252 | 1210 | 1252 | 289,806 | +6.62(+0.53%) |
Apr 06, 2023 | 1234 | 1254 | 1208 | 1245 | 323,718 | -5.05(-0.40%) |
Apr 05, 2023 | 1288 | 1295 | 1240 | 1250 | 473,116 | -51.85(-3.98%) |
Apr 04, 2023 | 1328 | 1329 | 1297 | 1302 | 285,589 | -11.74(-0.89%) |
Apr 03, 2023 | 1305 | 1318 | 1297 | 1314 | 393,641 | -4.42(-0.34%) |
Mar 31, 2023 | 1274 | 1326 | 1266 | 1318 | 719,246 | +51.26(+4.05%) |
Mar 30, 2023 | 1248 | 1269 | 1228 | 1267 | 463,928 | +41.92(+3.42%) |
Mar 29, 2023 | 1213 | 1230 | 1208 | 1225 | 373,715 | +28.14(+2.35%) |
Mar 28, 2023 | 1186 | 1199 | 1183 | 1197 | 251,749 | +4.95(+0.42%) |
Mar 27, 2023 | 1198 | 1216 | 1183 | 1192 | 355,631 | +4.51(+0.38%) |
Mar 24, 2023 | 1184 | 1197 | 1164 | 1187 | 424,646 | -4.27(-0.36%) |
Mar 23, 2023 | 1206 | 1236 | 1179 | 1192 | 407,034 | +4.92(+0.41%) |
Mar 22, 2023 | 1224 | 1226 | 1185 | 1187 | 381,418 | -33.79(-2.77%) |
Mar 21, 2023 | 1199 | 1234 | 1196 | 1220 | 419,879 | +37.67(+3.18%) |
Mar 20, 2023 | 1197 | 1199 | 1167 | 1183 | 401,536 | -18.40(-1.53%) |
Mar 17, 2023 | 1200 | 1208 | 1181 | 1201 | 641,854 | -13.59(-1.12%) |
Mar 16, 2023 | 1180 | 1229 | 1173 | 1215 | 496,260 | +25.78(+2.17%) |
Mar 15, 2023 | 1187 | 1200 | 1159 | 1189 | 474,963 | -26.00(-2.14%) |
Mar 14, 2023 | 1193 | 1216 | 1179 | 1215 | 470,644 | +52.63(+4.53%) |
Mar 13, 2023 | 1153 | 1181 | 1124 | 1162 | 532,069 | -5.71(-0.49%) |
Mar 10, 2023 | 1193 | 1201 | 1144 | 1168 | 662,027 | -33.75(-2.81%) |
Mar 09, 2023 | 1244 | 1268 | 1196 | 1202 | 455,691 | -50.78(-4.05%) |
Mar 08, 2023 | 1265 | 1265 | 1230 | 1253 | 318,072 | -12.34(-0.98%) |
Mar 07, 2023 | 1261 | 1268 | 1236 | 1265 | 559,504 | +8.65(+0.69%) |
Mar 06, 2023 | 1233 | 1274 | 1219 | 1256 | 624,076 | +29.52(+2.41%) |
Mar 03, 2023 | 1226 | 1228 | 1203 | 1227 | 557,021 | +8.22(+0.67%) |
Mar 02, 2023 | 1195 | 1223 | 1188 | 1219 | 359,631 | +9.80(+0.81%) |