Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 1.490 | 1.490 | 1.490 | 1.490 | 147 | +0.00(+0.00%) |
Oct 30, 2019 | 1.490 | 1.490 | 1.490 | 12 | +0.00(+0.00%) | |
Oct 29, 2019 | 1.437 | 1.490 | 1.433 | 1.490 | 1,602 | +0.06(+4.20%) |
Oct 28, 2019 | 1.440 | 1.530 | 1.420 | 1.430 | 990 | -0.01(-0.69%) |
Oct 25, 2019 | 1.330 | 1.540 | 1.270 | 1.440 | 18,300 | +0.11(+8.27%) |
Oct 24, 2019 | 1.340 | 1.420 | 1.300 | 1.330 | 2,807 | +0.01(+0.76%) |
Oct 23, 2019 | 1.380 | 1.380 | 1.320 | 1.320 | 4,068 | -0.08(-5.71%) |
Oct 22, 2019 | 1.390 | 1.400 | 1.380 | 1.400 | 4,114 | -0.00(-0.19%) |
Oct 21, 2019 | 1.420 | 1.420 | 1.390 | 1.403 | 7,759 | -0.01(-0.71%) |
Oct 18, 2019 | 1.420 | 1.441 | 1.380 | 1.413 | 7,400 | -0.01(-0.51%) |
Oct 17, 2019 | 1.560 | 1.560 | 1.420 | 1.420 | 3,715 | -0.08(-5.33%) |
Oct 16, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 425 | +0.06(+4.17%) |
Oct 15, 2019 | 1.450 | 1.530 | 1.420 | 1.440 | 8,145 | +0.01(+0.70%) |
Oct 14, 2019 | 1.550 | 1.550 | 1.420 | 1.430 | 12,660 | -0.02(-1.38%) |
Oct 11, 2019 | 1.454 | 1.454 | 1.440 | 1.450 | 800 | +0.04(+2.84%) |
Oct 10, 2019 | 1.450 | 1.577 | 1.410 | 1.410 | 3,099 | -0.02(-1.40%) |
Oct 09, 2019 | 1.620 | 1.620 | 1.430 | 1.430 | 6,470 | +0.03(+2.14%) |
Oct 08, 2019 | 1.420 | 1.420 | 1.390 | 1.400 | 3,715 | -0.06(-4.11%) |
Oct 07, 2019 | 1.460 | 1.470 | 1.438 | 1.460 | 19,281 | +0.01(+0.69%) |
Oct 04, 2019 | 1.480 | 1.480 | 1.450 | 1.450 | 1,300 | +0.00(+0.00%) |
Oct 03, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 619 | +0.00(+0.00%) |
Oct 02, 2019 | 1.460 | 1.480 | 1.450 | 1.450 | 5,796 | -0.03(-2.03%) |
Oct 01, 2019 | 1.490 | 1.490 | 1.451 | 1.480 | 3,275 | +0.03(+2.07%) |
Sep 30, 2019 | 1.410 | 1.490 | 1.410 | 1.450 | 485 | +0.04(+2.84%) |
Sep 27, 2019 | 1.460 | 1.460 | 1.410 | 1.410 | 600 | -0.07(-4.73%) |
Sep 26, 2019 | 1.430 | 1.480 | 1.400 | 1.480 | 2,998 | +0.03(+2.07%) |
Sep 25, 2019 | 1.500 | 1.540 | 1.450 | 1.450 | 949 | -0.10(-6.45%) |
Sep 24, 2019 | 1.480 | 1.550 | 1.420 | 1.550 | 3,678 | +0.07(+5.08%) |
Sep 23, 2019 | 1.460 | 1.500 | 1.460 | 1.475 | 4,016 | -0.02(-1.67%) |
Sep 20, 2019 | 1.600 | 1.610 | 1.500 | 1.500 | 17,100 | -0.10(-6.25%) |
Sep 19, 2019 | 1.488 | 1.620 | 1.488 | 1.600 | 4,174 | +0.04(+2.56%) |
Sep 18, 2019 | 1.500 | 1.620 | 1.497 | 1.560 | 9,332 | +0.08(+5.41%) |
Sep 17, 2019 | 1.410 | 1.480 | 1.400 | 1.480 | 10,776 | +0.00(+0.00%) |
Sep 16, 2019 | 1.470 | 1.480 | 1.430 | 1.480 | 12,172 | +0.00(+0.00%) |
Sep 13, 2019 | 1.450 | 1.480 | 1.450 | 1.480 | 15,300 | +0.00(+0.00%) |
Sep 12, 2019 | 1.442 | 1.480 | 1.442 | 1.480 | 8,981 | +0.04(+2.78%) |
Sep 11, 2019 | 1.430 | 1.440 | 1.409 | 1.440 | 1,374 | -0.02(-1.37%) |
Sep 10, 2019 | 1.480 | 1.480 | 1.360 | 1.460 | 6,542 | -0.03(-2.01%) |
Sep 09, 2019 | 1.490 | 1.490 | 1.490 | 1.490 | 322 | -0.02(-1.32%) |
Sep 06, 2019 | 1.510 | 1.510 | 1.510 | 120 | +0.00(+0.00%) | |
Sep 05, 2019 | 1.525 | 1.530 | 1.300 | 1.510 | 14,886 | +0.00(+0.33%) |
Sep 04, 2019 | 1.505 | 1.505 | 1.505 | 1.505 | 214 | -0.01(-0.55%) |
Sep 03, 2019 | 1.513 | 1.513 | 1.513 | 54 | +0.00(+0.00%) | |
Aug 30, 2019 | 1.513 | 1.513 | 1.513 | 1.513 | 200 | -0.03(-1.73%) |
Aug 29, 2019 | 1.487 | 1.540 | 1.487 | 1.540 | 2,597 | -0.01(-0.65%) |
Aug 28, 2019 | 1.421 | 1.580 | 1.421 | 1.550 | 1,893 | +0.06(+4.03%) |
Aug 27, 2019 | 1.500 | 1.500 | 1.480 | 1.490 | 1,375 | -0.00(-0.01%) |
Aug 26, 2019 | 1.488 | 1.502 | 1.488 | 1.490 | 2,691 | -0.06(-3.87%) |
Aug 23, 2019 | 1.550 | 1.550 | 1.550 | 47 | +0.00(+0.00%) | |
Aug 22, 2019 | 1.549 | 1.550 | 1.545 | 1.550 | 1,786 | -0.04(-2.68%) |
Aug 21, 2019 | 1.600 | 1.600 | 1.510 | 1.593 | 2,985 | +0.00(+0.04%) |
Aug 20, 2019 | 1.592 | 1.592 | 1.592 | 1.592 | 808 | -0.01(-0.49%) |
Aug 19, 2019 | 1.560 | 1.600 | 1.520 | 1.600 | 7,693 | +0.07(+4.58%) |
Aug 16, 2019 | 1.508 | 1.562 | 1.508 | 1.530 | 700 | +0.00(+0.16%) |
Aug 15, 2019 | 1.537 | 1.550 | 1.520 | 1.528 | 5,411 | -0.02(-1.45%) |
Aug 14, 2019 | 1.580 | 1.580 | 1.550 | 1.550 | 855 | -0.05(-3.13%) |
Aug 13, 2019 | 1.580 | 1.600 | 1.520 | 1.600 | 5,212 | +0.00(+0.00%) |
Aug 12, 2019 | 1.670 | 1.670 | 1.600 | 1.600 | 4,129 | -0.09(-5.33%) |
Aug 09, 2019 | 1.720 | 1.720 | 1.690 | 1.690 | 300 | +0.06(+3.68%) |
Aug 08, 2019 | 1.630 | 1.671 | 1.630 | 1.630 | 6,128 | -0.02(-1.21%) |
Aug 07, 2019 | 1.580 | 1.740 | 1.580 | 1.650 | 2,499 | +0.02(+1.23%) |
Aug 06, 2019 | 1.630 | 1.650 | 1.480 | 1.630 | 10,144 | -0.01(-0.61%) |
Aug 05, 2019 | 1.660 | 1.692 | 1.518 | 1.640 | 17,624 | -0.01(-0.61%) |
Aug 02, 2019 | 1.690 | 1.690 | 1.650 | 1.650 | 2,200 | +0.06(+3.77%) |