Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 3.320 | 3.360 | 3.170 | 3.270 | 32,042 | +0.04(+1.24%) |
Jul 02, 2025 | 3.020 | 3.658 | 2.960 | 3.230 | 614,004 | +0.15(+4.87%) |
Jul 01, 2025 | 3.120 | 3.188 | 3.031 | 3.080 | 6,831 | -0.08(-2.53%) |
Jun 30, 2025 | 3.150 | 3.176 | 3.000 | 3.160 | 8,407 | +0.01(+0.32%) |
Jun 27, 2025 | 3.200 | 3.220 | 3.050 | 3.150 | 8,740 | -0.05(-1.56%) |
Jun 26, 2025 | 3.080 | 3.200 | 2.880 | 3.200 | 38,259 | +0.07(+2.24%) |
Jun 25, 2025 | 3.130 | 3.200 | 3.120 | 3.130 | 5,611 | -0.03(-0.95%) |
Jun 24, 2025 | 3.080 | 3.170 | 3.070 | 3.160 | 12,418 | +0.13(+4.29%) |
Jun 23, 2025 | 3.120 | 3.180 | 3.030 | 3.030 | 8,742 | -0.13(-4.11%) |
Jun 20, 2025 | 3.290 | 3.290 | 3.160 | 3.160 | 9,737 | -0.11(-3.36%) |
Jun 18, 2025 | 3.280 | 3.328 | 3.220 | 3.270 | 5,040 | +0.01(+0.31%) |
Jun 17, 2025 | 3.370 | 3.438 | 3.250 | 3.260 | 6,317 | -0.08(-2.40%) |
Jun 16, 2025 | 3.330 | 3.430 | 3.210 | 3.340 | 6,199 | +0.14(+4.37%) |
Jun 13, 2025 | 3.210 | 3.480 | 3.130 | 3.200 | 59,317 | -0.12(-3.61%) |
Jun 12, 2025 | 3.500 | 3.520 | 3.275 | 3.320 | 8,754 | -0.11(-3.21%) |
Jun 11, 2025 | 3.600 | 3.600 | 3.420 | 3.430 | 13,476 | +0.00(+0.00%) |
Jun 10, 2025 | 3.590 | 3.590 | 3.350 | 3.430 | 26,623 | +0.01(+0.29%) |
Jun 09, 2025 | 3.410 | 3.620 | 3.410 | 3.420 | 32,126 | +0.04(+1.18%) |
Jun 06, 2025 | 3.240 | 3.380 | 3.170 | 3.380 | 8,810 | +0.14(+4.32%) |
Jun 05, 2025 | 3.200 | 3.240 | 3.080 | 3.240 | 121,288 | +0.05(+1.63%) |
Jun 04, 2025 | 3.190 | 3.354 | 3.009 | 3.188 | 12,739 | +0.01(+0.25%) |
Jun 03, 2025 | 3.400 | 3.400 | 3.115 | 3.180 | 42,908 | -0.21(-6.19%) |
Jun 02, 2025 | 3.090 | 3.400 | 3.040 | 3.390 | 78,252 | +0.34(+11.15%) |
May 30, 2025 | 3.010 | 3.090 | 3.010 | 3.050 | 15,850 | -0.11(-3.48%) |
May 29, 2025 | 3.120 | 3.222 | 3.100 | 3.160 | 12,923 | +0.04(+1.22%) |
May 28, 2025 | 3.080 | 3.280 | 3.060 | 3.122 | 6,267 | -0.06(-1.83%) |
May 27, 2025 | 3.110 | 3.220 | 3.002 | 3.180 | 15,632 | +0.07(+2.25%) |
May 23, 2025 | 3.300 | 3.300 | 3.030 | 3.110 | 26,479 | -0.24(-7.16%) |
May 22, 2025 | 3.510 | 3.514 | 3.210 | 3.350 | 167,683 | -0.16(-4.56%) |
May 21, 2025 | 3.630 | 3.659 | 3.500 | 3.510 | 11,713 | -0.13(-3.57%) |
May 20, 2025 | 3.580 | 3.640 | 3.575 | 3.640 | 3,736 | +0.04(+1.11%) |
May 19, 2025 | 3.610 | 3.640 | 3.510 | 3.600 | 14,726 | -0.04(-1.10%) |
May 16, 2025 | 3.650 | 3.700 | 3.510 | 3.640 | 15,680 | -0.03(-0.85%) |
May 15, 2025 | 3.500 | 3.671 | 3.420 | 3.671 | 16,128 | +0.17(+4.89%) |
May 14, 2025 | 3.490 | 3.569 | 3.414 | 3.500 | 13,418 | +0.01(+0.15%) |
May 13, 2025 | 3.610 | 3.687 | 3.451 | 3.495 | 25,107 | -0.06(-1.56%) |
May 12, 2025 | 3.740 | 3.740 | 3.401 | 3.550 | 18,765 | -0.03(-0.84%) |
May 09, 2025 | 3.610 | 3.610 | 3.470 | 3.580 | 10,238 | +0.12(+3.47%) |
May 08, 2025 | 3.570 | 3.620 | 3.270 | 3.460 | 25,984 | -0.01(-0.39%) |
May 07, 2025 | 3.300 | 3.950 | 3.261 | 3.474 | 117,982 | +0.17(+5.26%) |
May 06, 2025 | 3.530 | 3.530 | 3.300 | 3.300 | 20,123 | -0.23(-6.52%) |
May 05, 2025 | 3.650 | 3.650 | 3.447 | 3.530 | 7,286 | -0.08(-2.22%) |
May 02, 2025 | 3.550 | 3.733 | 3.550 | 3.610 | 7,348 | +0.01(+0.28%) |