Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.5880 | 0.6000 | 0.5600 | 0.5648 | 36,229 | +0.00(+0.86%) |
Oct 30, 2018 | 0.5600 | 0.6000 | 0.5600 | 0.5600 | 19,163 | +0.00(+0.00%) |
Oct 29, 2018 | 0.6200 | 0.6200 | 0.5500 | 0.5600 | 73,736 | -0.05(-8.79%) |
Oct 26, 2018 | 0.6150 | 0.6400 | 0.5600 | 0.6140 | 41,000 | -0.00(-0.16%) |
Oct 25, 2018 | 0.6166 | 0.6500 | 0.6150 | 0.6150 | 37,538 | -0.02(-2.38%) |
Oct 24, 2018 | 0.6900 | 0.6900 | 0.6100 | 0.6300 | 53,457 | -0.05(-7.35%) |
Oct 23, 2018 | 0.6900 | 0.7000 | 0.6025 | 0.6800 | 47,116 | +0.00(+0.00%) |
Oct 22, 2018 | 0.6600 | 0.6800 | 0.6300 | 0.6800 | 45,333 | +0.01(+1.49%) |
Oct 19, 2018 | 0.6700 | 0.6700 | 0.6200 | 0.6700 | 57,500 | +0.02(+3.08%) |
Oct 18, 2018 | 0.5900 | 0.6500 | 0.5813 | 0.6500 | 88,643 | +0.02(+2.36%) |
Oct 17, 2018 | 0.6500 | 0.6500 | 0.5903 | 0.6350 | 29,706 | -0.02(-2.31%) |
Oct 16, 2018 | 0.6072 | 0.6500 | 0.6032 | 0.6500 | 10,210 | +0.05(+7.76%) |
Oct 15, 2018 | 0.6200 | 0.6336 | 0.6001 | 0.6032 | 58,748 | -0.05(-7.20%) |
Oct 12, 2018 | 0.6800 | 0.6800 | 0.5900 | 0.6500 | 33,300 | +0.00(+0.31%) |
Oct 11, 2018 | 0.6900 | 0.6900 | 0.6000 | 0.6480 | 60,287 | +0.04(+6.23%) |
Oct 10, 2018 | 0.6800 | 0.6900 | 0.5400 | 0.6100 | 74,574 | -0.04(-6.15%) |
Oct 09, 2018 | 0.6700 | 0.7000 | 0.6500 | 0.6500 | 92,454 | -0.05(-7.14%) |
Oct 08, 2018 | 0.7000 | 0.7200 | 0.6606 | 0.7000 | 39,351 | -0.01(-1.41%) |
Oct 05, 2018 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 76,700 | -0.01(-1.13%) |
Oct 04, 2018 | 0.6910 | 0.7400 | 0.6910 | 0.7181 | 53,741 | -0.00(-0.28%) |
Oct 03, 2018 | 0.7501 | 0.7680 | 0.6901 | 0.7201 | 123,037 | -0.01(-1.36%) |
Oct 02, 2018 | 0.7200 | 0.7800 | 0.7200 | 0.7300 | 35,783 | -0.02(-2.67%) |
Oct 01, 2018 | 0.7500 | 0.7700 | 0.7221 | 0.7500 | 29,134 | +0.02(+2.74%) |
Sep 28, 2018 | 0.7800 | 0.8000 | 0.7200 | 0.7300 | 79,400 | -0.02(-2.93%) |
Sep 27, 2018 | 0.7360 | 0.7900 | 0.7360 | 0.7520 | 29,631 | -0.00(-0.40%) |
Sep 26, 2018 | 0.8082 | 0.8082 | 0.7300 | 0.7550 | 65,082 | -0.04(-5.03%) |
Sep 25, 2018 | 0.8200 | 0.8223 | 0.7300 | 0.7950 | 172,734 | -0.02(-3.05%) |
Sep 24, 2018 | 0.8200 | 0.8500 | 0.7600 | 0.8200 | 245,860 | +0.02(+2.50%) |
Sep 21, 2018 | 0.7800 | 0.8200 | 0.7600 | 0.8000 | 338,700 | +0.02(+3.08%) |
Sep 20, 2018 | 0.7500 | 0.7800 | 0.7401 | 0.7761 | 175,600 | +0.04(+4.88%) |
Sep 19, 2018 | 0.7000 | 0.7800 | 0.6600 | 0.7400 | 172,328 | +0.04(+5.71%) |
Sep 18, 2018 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | 106,607 | -0.03(-4.11%) |
Sep 17, 2018 | 0.7500 | 0.7500 | 0.7000 | 0.7300 | 71,769 | -0.02(-2.67%) |
Sep 14, 2018 | 0.7500 | 0.7500 | 0.6600 | 0.7500 | 175,500 | +0.02(+2.74%) |
Sep 13, 2018 | 0.7348 | 0.7348 | 0.6700 | 0.7300 | 143,812 | +0.03(+4.30%) |
Sep 12, 2018 | 0.6600 | 0.7100 | 0.6600 | 0.6999 | 166,234 | +0.04(+6.05%) |
Sep 11, 2018 | 0.5900 | 0.7400 | 0.5900 | 0.6600 | 351,736 | +0.07(+12.04%) |
Sep 10, 2018 | 0.5600 | 0.5891 | 0.5350 | 0.5891 | 40,150 | +0.03(+5.20%) |
Sep 07, 2018 | 0.5370 | 0.5600 | 0.5250 | 0.5600 | 151,600 | +0.02(+3.68%) |
Sep 06, 2018 | 0.5650 | 0.5650 | 0.5301 | 0.5401 | 25,587 | -0.02(-3.03%) |
Sep 05, 2018 | 0.5251 | 0.5600 | 0.5251 | 0.5570 | 151,978 | +0.03(+5.07%) |
Sep 04, 2018 | 0.5745 | 0.5852 | 0.5235 | 0.5301 | 81,947 | -0.02(-3.13%) |
Aug 31, 2018 | 0.5472 | 0.5472 | 0.5472 | 0 | +0.01(+1.33%) | |
Aug 30, 2018 | 0.5400 | 0.5487 | 0.5306 | 0.5400 | 116,163 | -0.01(-0.92%) |
Aug 29, 2018 | 0.5390 | 0.5500 | 0.5331 | 0.5450 | 136,505 | +0.01(+1.13%) |
Aug 28, 2018 | 0.5400 | 0.5400 | 0.5313 | 0.5389 | 89,771 | -0.00(-0.17%) |
Aug 27, 2018 | 0.5500 | 0.5500 | 0.5200 | 0.5398 | 211,534 | +0.02(+3.81%) |
Aug 24, 2018 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 145,300 | -0.01(-0.95%) |
Aug 23, 2018 | 0.5400 | 0.5451 | 0.5127 | 0.5250 | 142,914 | +0.01(+0.96%) |
Aug 22, 2018 | 0.5500 | 0.5600 | 0.5200 | 0.5200 | 107,527 | -0.04(-6.71%) |
Aug 21, 2018 | 0.5400 | 0.5575 | 0.5050 | 0.5574 | 97,286 | +0.04(+7.19%) |
Aug 20, 2018 | 0.5200 | 0.5200 | 0.4900 | 0.5200 | 105,587 | +0.02(+4.00%) |
Aug 17, 2018 | 0.5000 | 0.5200 | 0.4700 | 0.5000 | 143,700 | +0.01(+1.48%) |
Aug 16, 2018 | 0.4450 | 0.5300 | 0.4450 | 0.4927 | 128,734 | +0.04(+9.73%) |
Aug 15, 2018 | 0.4500 | 0.4500 | 0.4201 | 0.4490 | 70,391 | +0.01(+2.02%) |
Aug 14, 2018 | 0.4600 | 0.4600 | 0.4001 | 0.4401 | 157,252 | -0.01(-1.65%) |
Aug 13, 2018 | 0.5101 | 0.5287 | 0.3257 | 0.4475 | 459,715 | -0.07(-13.11%) |
Aug 10, 2018 | 0.5200 | 0.5300 | 0.5080 | 0.5150 | 79,900 | -0.02(-2.89%) |
Aug 09, 2018 | 0.5572 | 0.5631 | 0.5303 | 0.5303 | 60,740 | -0.02(-3.58%) |
Aug 08, 2018 | 0.5721 | 0.5721 | 0.5132 | 0.5500 | 40,591 | -0.01(-2.62%) |
Aug 07, 2018 | 0.5500 | 0.5871 | 0.5500 | 0.5648 | 52,347 | +0.00(+0.82%) |
Aug 06, 2018 | 0.6075 | 0.6075 | 0.5602 | 0.5602 | 95,134 | -0.04(-6.63%) |
Aug 03, 2018 | 0.5800 | 0.6100 | 0.5600 | 0.6000 | 149,500 | +0.04(+7.14%) |
Aug 02, 2018 | 0.5500 | 0.5700 | 0.5400 | 0.5600 | 70,949 | +0.01(+1.84%) |