Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.680	2.590	1.680	1.780	7,050,327	+0.10(+5.95%)
Jul 30, 2019	1.680	1.700	1.580	1.680	122,810	+0.06(+3.70%)
Jul 29, 2019	1.700	1.780	1.560	1.620	122,927	-0.04(-2.41%)
Jul 26, 2019	1.610	1.729	1.550	1.660	225,300	+0.07(+4.40%)
Jul 25, 2019	1.440	1.700	1.330	1.590	1,032,741	+0.08(+5.30%)
Jul 24, 2019	1.250	2.660	1.250	1.510	15,359,938	+0.26(+20.89%)
Jul 23, 2019	1.294	1.294	1.210	1.249	37,240	-0.05(-3.92%)
Jul 22, 2019	1.280	1.330	1.210	1.300	32,362	+0.02(+1.56%)
Jul 19, 2019	1.340	1.373	1.256	1.280	28,800	-0.07(-5.19%)
Jul 18, 2019	1.400	1.400	1.300	1.350	53,206	+0.01(+0.75%)
Jul 17, 2019	1.370	1.430	1.300	1.340	52,716	-0.03(-2.43%)
Jul 16, 2019	1.420	1.480	1.373	1.373	39,655	-0.07(-4.82%)
Jul 15, 2019	1.490	1.490	1.410	1.443	77,446	+0.01(+0.91%)
Jul 12, 2019	1.470	1.500	1.430	1.430	23,400	-0.05(-3.38%)
Jul 11, 2019	1.500	1.500	1.430	1.480	49,136	-0.02(-1.33%)
Jul 10, 2019	1.530	1.569	1.480	1.500	57,741	-0.01(-0.66%)
Jul 09, 2019	1.430	1.580	1.430	1.510	54,835	+0.02(+1.34%)
Jul 08, 2019	1.640	1.640	1.430	1.490	98,255	-0.04(-2.61%)
Jul 05, 2019	1.430	1.615	1.430	1.530	148,600	+0.13(+9.29%)
Jul 03, 2019	1.470	1.470	1.290	1.400	50,500	+0.04(+2.98%)
Jul 02, 2019	1.300	1.440	1.260	1.359	93,687	+0.08(+6.20%)
Jul 01, 2019	1.270	1.299	1.220	1.280	44,965	-0.01(-0.77%)
Jun 28, 2019	1.250	1.350	1.220	1.290	190,600	+0.01(+0.78%)
Jun 27, 2019	1.360	1.900	1.220	1.280	1,803,479	+0.09(+7.56%)
Jun 26, 2019	1.410	1.460	1.180	1.190	332,895	-0.23(-16.20%)
Jun 25, 2019	1.560	1.560	1.360	1.420	208,866	-0.14(-8.97%)
Jun 24, 2019	1.610	1.620	1.540	1.560	71,062	+0.02(+1.30%)
Jun 21, 2019	1.590	1.601	1.530	1.540	91,800	-0.06(-3.75%)
Jun 20, 2019	1.640	1.640	1.560	1.600	39,704	-0.04(-2.44%)
Jun 19, 2019	1.640	1.650	1.530	1.640	113,175	+0.01(+0.61%)
Jun 18, 2019	1.610	1.660	1.520	1.630	230,435	+0.03(+1.87%)
Jun 17, 2019	1.760	1.770	1.570	1.600	225,523	-0.15(-8.57%)
Jun 14, 2019	1.800	1.800	1.660	1.750	190,900	-0.05(-2.78%)
Jun 13, 2019	1.880	1.980	1.690	1.800	521,508	-0.07(-3.74%)
Jun 12, 2019	1.800	1.920	1.790	1.870	632,906	+0.06(+3.31%)
Jun 11, 2019	1.750	1.849	1.700	1.810	141,471	+0.10(+5.85%)
Jun 10, 2019	1.830	1.879	1.650	1.710	255,195	-0.13(-7.07%)
Jun 07, 2019	1.940	1.940	1.810	1.840	121,700	-0.11(-5.64%)
Jun 06, 2019	1.940	2.030	1.800	1.950	290,332	-0.10(-4.88%)
Jun 05, 2019	1.990	2.090	1.750	2.050	814,443	+0.07(+3.54%)
Jun 04, 2019	2.040	2.170	1.870	1.980	330,140	-0.07(-3.41%)
Jun 03, 2019	2.450	2.450	1.830	2.050	1,969,041	-2.03(-49.75%)
May 31, 2019	1.700	5.750	1.700	4.080	5,402,500	+2.39(+141.42%)
May 30, 2019	1.620	1.780	1.540	1.690	20,878	+0.04(+2.42%)
May 29, 2019	1.700	1.845	1.600	1.650	71,789	-0.17(-9.34%)
May 28, 2019	2.050	2.130	1.510	1.820	31,691	-0.04(-2.15%)
May 24, 2019	2.000	2.090	1.650	1.860	168,500	-0.39(-17.33%)
May 23, 2019	2.700	2.780	2.220	2.250	209,006	-0.54(-19.35%)
May 22, 2019	2.550	2.990	2.210	2.790	409,083	+0.27(+10.71%)
May 21, 2019	2.150	2.760	2.101	2.520	248,785	+0.45(+21.74%)
May 20, 2019	2.250	2.320	1.870	2.070	108,767	-0.28(-11.91%)
May 17, 2019	2.510	2.510	2.250	2.350	33,100	-0.09(-3.69%)
May 16, 2019	2.580	2.580	2.260	2.440	93,626	+0.23(+10.41%)
May 15, 2019	2.680	2.700	2.200	2.210	134,773	-0.47(-17.54%)
May 14, 2019	2.776	2.787	2.580	2.680	30,684	+0.09(+3.47%)
May 13, 2019	2.800	2.880	2.350	2.590	285,121	-0.29(-10.07%)
May 10, 2019	3.340	3.460	2.880	2.880	124,500	-0.51(-15.04%)
May 09, 2019	3.380	3.590	3.300	3.390	249,156	+0.05(+1.50%)
May 08, 2019	3.870	3.870	3.090	3.340	358,421	+2.96(+782.66%)
May 07, 2019	0.3900	0.3900	0.3650	0.3784	515,385	+0.00(+0.80%)
May 06, 2019	0.3816	0.3949	0.3671	0.3754	119,993	+0.01(+3.27%)
May 03, 2019	0.3500	0.3800	0.3500	0.3635	143,700	+0.00(+0.97%)
May 02, 2019	0.3700	0.3750	0.3600	0.3600	96,189	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.