Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 356.40 | 356.40 | 356.40 | 0 | -18.00(-4.81%) | |
Aug 30, 2018 | 348.00 | 375.60 | 343.20 | 374.40 | 433 | +28.80(+8.33%) |
Aug 29, 2018 | 336.00 | 346.68 | 330.12 | 345.60 | 185 | +7.80(+2.31%) |
Aug 28, 2018 | 346.80 | 346.80 | 331.76 | 337.80 | 303 | +0.60(+0.18%) |
Aug 27, 2018 | 348.00 | 353.92 | 332.40 | 337.20 | 422 | -6.00(-1.75%) |
Aug 24, 2018 | 340.80 | 352.80 | 337.20 | 343.20 | 443 | +3.60(+1.06%) |
Aug 23, 2018 | 343.20 | 346.80 | 336.00 | 339.60 | 158 | +1.20(+0.35%) |
Aug 22, 2018 | 336.00 | 353.41 | 331.24 | 338.40 | 428 | +1.20(+0.36%) |
Aug 21, 2018 | 332.40 | 357.60 | 332.40 | 337.20 | 384 | -4.80(-1.40%) |
Aug 20, 2018 | 364.80 | 364.80 | 333.60 | 342.00 | 1,081 | -15.60(-4.36%) |
Aug 17, 2018 | 384.00 | 388.80 | 357.60 | 357.60 | 732 | -27.60(-7.17%) |
Aug 16, 2018 | 372.00 | 393.60 | 361.20 | 385.20 | 528 | +12.00(+3.22%) |
Aug 15, 2018 | 414.00 | 417.60 | 358.80 | 373.20 | 1,618 | -43.20(-10.37%) |
Aug 14, 2018 | 445.20 | 474.00 | 393.60 | 416.40 | 3,659 | -73.20(-14.95%) |
Aug 13, 2018 | 422.40 | 552.00 | 412.80 | 489.60 | 66,755 | +108.00(+28.30%) |
Aug 10, 2018 | 366.00 | 384.00 | 338.40 | 381.60 | 1,110 | +16.80(+4.61%) |
Aug 09, 2018 | 359.99 | 375.65 | 349.32 | 364.80 | 650 | +16.80(+4.83%) |
Aug 08, 2018 | 354.00 | 359.88 | 339.38 | 348.00 | 462 | -10.80(-3.01%) |
Aug 07, 2018 | 372.00 | 380.40 | 340.80 | 358.80 | 552 | -7.20(-1.97%) |
Aug 06, 2018 | 390.00 | 390.00 | 359.95 | 366.00 | 580 | -3.60(-0.97%) |
Aug 03, 2018 | 373.20 | 384.00 | 358.80 | 369.60 | 802 | -6.00(-1.60%) |
Aug 02, 2018 | 385.20 | 390.00 | 348.00 | 375.60 | 1,235 | -6.00(-1.57%) |
Aug 01, 2018 | 354.00 | 430.80 | 354.00 | 381.60 | 2,606 | +27.60(+7.80%) |
Jul 31, 2018 | 340.80 | 369.60 | 325.20 | 354.00 | 1,469 | +9.60(+2.79%) |
Jul 30, 2018 | 366.00 | 366.00 | 332.40 | 344.40 | 948 | -6.00(-1.71%) |
Jul 27, 2018 | 404.40 | 424.80 | 348.00 | 350.40 | 1,285 | -54.00(-13.35%) |
Jul 26, 2018 | 367.20 | 426.00 | 344.40 | 404.40 | 1,813 | +33.60(+9.06%) |
Jul 25, 2018 | 397.20 | 399.60 | 370.80 | 370.80 | 902 | -31.20(-7.76%) |
Jul 24, 2018 | 430.80 | 430.80 | 394.80 | 402.00 | 723 | -13.20(-3.18%) |
Jul 23, 2018 | 454.68 | 414.00 | 415.20 | 551 | -25.27(-5.74%) | |
Jul 20, 2018 | 476.40 | 476.40 | 420.00 | 440.47 | 552 | -35.93(-7.54%) |
Jul 19, 2018 | 438.00 | 482.40 | 433.32 | 476.40 | 1,331 | +42.00(+9.67%) |
Jul 18, 2018 | 481.20 | 496.80 | 427.21 | 434.40 | 1,510 | -46.80(-9.73%) |
Jul 17, 2018 | 496.80 | 525.60 | 470.52 | 481.20 | 798 | -19.20(-3.84%) |
Jul 16, 2018 | 553.20 | 573.60 | 478.80 | 500.40 | 1,529 | -51.60(-9.35%) |
Jul 13, 2018 | 589.20 | 618.44 | 529.32 | 552.00 | 2,005 | -34.80(-5.93%) |
Jul 12, 2018 | 558.00 | 630.00 | 540.01 | 586.80 | 1,803 | +28.80(+5.16%) |
Jul 11, 2018 | 528.00 | 562.80 | 526.80 | 558.00 | 931 | +31.20(+5.92%) |
Jul 10, 2018 | 561.60 | 586.82 | 526.80 | 526.80 | 1,262 | -33.60(-6.00%) |
Jul 09, 2018 | 630.00 | 688.80 | 558.00 | 560.40 | 3,441 | -74.40(-11.72%) |
Jul 06, 2018 | 522.00 | 766.80 | 522.00 | 634.80 | 43,931 | +116.40(+22.45%) |
Jul 05, 2018 | 468.00 | 543.60 | 468.00 | 518.40 | 2,765 | +45.60(+9.64%) |
Jul 03, 2018 | 472.80 | 472.80 | 472.80 | 0 | +4.80(+1.03%) | |
Jul 02, 2018 | 490.80 | 528.00 | 452.89 | 468.00 | 1,578 | -21.60(-4.41%) |
Jun 29, 2018 | 553.20 | 554.14 | 424.92 | 489.60 | 4,087 | -69.60(-12.45%) |
Jun 28, 2018 | 579.60 | 672.00 | 529.20 | 559.20 | 7,269 | -16.80(-2.92%) |
Jun 27, 2018 | 720.00 | 865.20 | 511.20 | 576.00 | 21,264 | -138.00(-19.33%) |
Jun 26, 2018 | 505.20 | 1074 | 505.20 | 714.00 | 64,109 | +24.00(+3.48%) |
Jun 25, 2018 | 342.00 | 774.00 | 328.80 | 690.00 | 82,164 | +351.60(+103.90%) |
Jun 22, 2018 | 360.00 | 384.00 | 328.80 | 338.40 | 6,725 | -93.60(-21.67%) |
Jun 21, 2018 | 294.00 | 868.80 | 286.80 | 432.00 | 73,362 | +145.20(+50.63%) |
Jun 20, 2018 | 192.00 | 307.20 | 190.80 | 286.80 | 1,121 | +90.00(+45.73%) |
Jun 19, 2018 | 187.20 | 198.00 | 187.20 | 196.80 | 23 | +2.40(+1.23%) |
Jun 18, 2018 | 196.80 | 196.80 | 190.80 | 194.40 | 13 | -2.40(-1.22%) |
Jun 15, 2018 | 196.80 | 196.80 | 196.80 | 196.80 | 6 | +2.98(+1.54%) |
Jun 14, 2018 | 193.82 | 193.82 | 193.82 | 193.82 | 2 | +7.54(+4.05%) |
Jun 13, 2018 | 182.93 | 191.87 | 182.93 | 186.29 | 22 | -10.50(-5.34%) |
Jun 12, 2018 | 174.01 | 196.79 | 174.01 | 196.79 | 21 | +3.59(+1.86%) |
Jun 11, 2018 | 194.40 | 197.99 | 189.16 | 193.20 | 17 | +4.80(+2.55%) |
Jun 08, 2018 | 180.12 | 199.20 | 180.12 | 188.40 | 24 | -3.60(-1.87%) |
Jun 07, 2018 | 199.20 | 200.40 | 192.00 | 192.00 | 14 | +1.20(+0.63%) |
Jun 06, 2018 | 199.20 | 199.20 | 190.80 | 190.80 | 17 | -4.00(-2.05%) |
Jun 05, 2018 | 189.60 | 199.96 | 188.40 | 194.80 | 26 | +3.35(+1.75%) |
Jun 04, 2018 | 188.40 | 191.45 | 188.40 | 191.45 | 45 | -4.15(-2.12%) |