Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lululemon Athletica
(NQ:
LULU
)
323.23
-3.84 (-1.17%)
Streaming Delayed Price
Updated: 2:26 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
312.35
316.58
306.40
311.68
1,460,800
+1.56(+0.50%)
Feb 25, 2021
316.20
326.19
308.58
310.12
1,276,032
-7.58(-2.39%)
Feb 24, 2021
318.79
321.18
312.51
317.70
1,126,153
-5.15(-1.60%)
Feb 23, 2021
316.02
325.51
304.87
322.85
1,947,709
+1.36(+0.42%)
Feb 22, 2021
328.81
328.81
319.31
321.49
1,322,430
-10.74(-3.23%)
Feb 19, 2021
337.00
338.19
331.12
332.23
1,171,800
-4.60(-1.37%)
Feb 18, 2021
334.85
338.42
325.75
336.83
1,242,788
-0.69(-0.20%)
Feb 17, 2021
336.99
338.59
331.19
337.52
869,196
-2.33(-0.69%)
Feb 16, 2021
343.15
345.00
339.23
339.85
861,283
-3.01(-0.88%)
Feb 12, 2021
345.01
345.67
339.25
342.86
829,700
-3.03(-0.88%)
Feb 11, 2021
344.72
347.00
340.86
345.89
949,795
+4.50(+1.32%)
Feb 10, 2021
341.20
344.91
338.01
341.39
919,114
+0.70(+0.21%)
Feb 09, 2021
336.65
342.33
334.15
340.69
947,530
+0.98(+0.29%)
Feb 08, 2021
335.95
342.43
334.12
339.71
1,038,793
+5.63(+1.69%)
Feb 05, 2021
340.20
340.20
332.91
334.08
1,226,600
-4.51(-1.33%)
Feb 04, 2021
335.34
340.00
334.35
338.59
1,142,423
+6.20(+1.87%)
Feb 03, 2021
344.99
345.00
331.52
332.39
1,367,059
-11.53(-3.35%)
Feb 02, 2021
335.82
344.33
334.67
343.92
1,153,331
+10.45(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.