Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.700 | 1.790 | 1.700 | 1.710 | 2,969 | -0.01(-0.58%) |
Apr 27, 2023 | 1.860 | 1.860 | 1.670 | 1.720 | 56,531 | -0.17(-8.99%) |
Apr 26, 2023 | 1.869 | 1.890 | 1.869 | 1.890 | 7,507 | +0.01(+0.53%) |
Apr 25, 2023 | 1.887 | 1.887 | 1.870 | 1.880 | 2,660 | +0.00(+0.00%) |
Apr 24, 2023 | 1.950 | 1.950 | 1.875 | 1.880 | 4,444 | -0.04(-2.08%) |
Apr 21, 2023 | 1.915 | 1.920 | 1.887 | 1.920 | 3,058 | +0.01(+0.52%) |
Apr 20, 2023 | 1.880 | 1.910 | 1.880 | 1.910 | 1,814 | -0.02(-1.04%) |
Apr 19, 2023 | 1.880 | 1.930 | 1.880 | 1.930 | 2,952 | +0.05(+2.66%) |
Apr 18, 2023 | 1.880 | 1.910 | 1.880 | 1.880 | 9,158 | +0.00(+0.00%) |
Apr 17, 2023 | 1.950 | 1.984 | 1.880 | 1.880 | 10,394 | -0.04(-2.07%) |
Apr 14, 2023 | 1.900 | 1.920 | 1.880 | 1.920 | 3,177 | -0.04(-2.06%) |
Apr 13, 2023 | 1.930 | 1.960 | 1.920 | 1.960 | 3,874 | +0.03(+1.55%) |
Apr 12, 2023 | 1.945 | 1.963 | 1.900 | 1.930 | 1,950 | +0.00(+0.00%) |
Apr 11, 2023 | 2.260 | 2.260 | 1.900 | 1.930 | 24,028 | +0.04(+2.12%) |
Apr 10, 2023 | 2.220 | 2.220 | 1.890 | 1.890 | 10,392 | -0.12(-5.97%) |
Apr 06, 2023 | 1.930 | 2.040 | 1.930 | 2.010 | 5,428 | +0.05(+2.55%) |
Apr 05, 2023 | 1.910 | 1.960 | 1.900 | 1.960 | 3,672 | +0.06(+3.16%) |
Apr 04, 2023 | 1.901 | 1.970 | 1.900 | 1.900 | 4,195 | +0.00(+0.00%) |
Apr 03, 2023 | 1.950 | 1.960 | 1.900 | 1.900 | 3,457 | -0.05(-2.56%) |
Mar 31, 2023 | 1.950 | 1.992 | 1.950 | 1.950 | 1,877 | +0.00(+0.26%) |
Mar 30, 2023 | 1.960 | 1.975 | 1.929 | 1.945 | 7,454 | -0.05(-2.75%) |
Mar 29, 2023 | 2.050 | 2.050 | 1.980 | 2.000 | 3,377 | +0.01(+0.50%) |
Mar 28, 2023 | 2.000 | 2.040 | 1.990 | 1.990 | 3,087 | -0.01(-0.50%) |
Mar 27, 2023 | 1.950 | 2.010 | 1.950 | 2.000 | 5,690 | +0.03(+1.52%) |
Mar 24, 2023 | 1.890 | 1.970 | 1.890 | 1.970 | 3,333 | +0.03(+1.55%) |
Mar 23, 2023 | 1.940 | 1.940 | 1.920 | 1.940 | 4,691 | +0.00(+0.00%) |
Mar 22, 2023 | 1.920 | 2.080 | 1.920 | 1.940 | 19,796 | -0.03(-1.52%) |
Mar 21, 2023 | 2.084 | 2.090 | 1.960 | 1.970 | 14,937 | -0.03(-1.50%) |
Mar 20, 2023 | 1.920 | 2.089 | 1.914 | 2.000 | 43,700 | +0.08(+4.17%) |
Mar 17, 2023 | 2.162 | 2.162 | 1.920 | 1.920 | 24,461 | -0.28(-12.73%) |
Mar 16, 2023 | 2.070 | 2.290 | 2.070 | 2.200 | 28,093 | +0.12(+5.77%) |
Mar 15, 2023 | 2.070 | 2.210 | 2.070 | 2.080 | 7,830 | -0.07(-3.26%) |
Mar 14, 2023 | 2.160 | 2.290 | 2.150 | 2.150 | 28,257 | +0.00(+0.00%) |
Mar 13, 2023 | 2.220 | 2.220 | 2.070 | 2.150 | 28,564 | -0.05(-2.27%) |
Mar 10, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 891 | -0.07(-3.08%) |
Mar 09, 2023 | 2.270 | 2.290 | 2.200 | 2.270 | 5,442 | +0.00(+0.00%) |
Mar 08, 2023 | 2.370 | 2.380 | 2.250 | 2.270 | 5,646 | -0.04(-1.73%) |
Mar 07, 2023 | 2.220 | 2.373 | 2.220 | 2.310 | 6,589 | +0.09(+4.05%) |
Mar 06, 2023 | 2.210 | 2.316 | 2.210 | 2.220 | 4,561 | -0.08(-3.48%) |
Mar 03, 2023 | 2.560 | 2.560 | 2.280 | 2.300 | 4,411 | +0.05(+2.22%) |
Mar 02, 2023 | 2.250 | 2.260 | 2.250 | 2.250 | 846 | -0.02(-0.88%) |
Mar 01, 2023 | 2.260 | 2.330 | 2.250 | 2.270 | 3,764 | -0.03(-1.30%) |
Feb 28, 2023 | 2.240 | 2.300 | 2.220 | 2.300 | 10,723 | +0.06(+2.68%) |
Feb 27, 2023 | 2.260 | 2.300 | 2.240 | 2.240 | 6,366 | -0.03(-1.32%) |
Feb 24, 2023 | 2.280 | 2.300 | 2.230 | 2.270 | 5,787 | -0.05(-2.16%) |
Feb 23, 2023 | 2.440 | 2.440 | 2.280 | 2.320 | 5,896 | -0.04(-1.69%) |
Feb 22, 2023 | 2.420 | 2.425 | 2.360 | 2.360 | 4,265 | -0.06(-2.48%) |
Feb 21, 2023 | 2.455 | 2.455 | 2.400 | 2.420 | 7,844 | -0.07(-2.81%) |
Feb 17, 2023 | 2.460 | 2.509 | 2.450 | 2.490 | 4,983 | +0.00(+0.00%) |
Feb 16, 2023 | 2.470 | 2.494 | 2.420 | 2.490 | 7,343 | +0.01(+0.40%) |
Feb 15, 2023 | 2.470 | 2.510 | 2.460 | 2.480 | 3,050 | -0.02(-0.80%) |
Feb 14, 2023 | 2.460 | 2.510 | 2.460 | 2.500 | 3,277 | -0.02(-0.79%) |
Feb 13, 2023 | 2.496 | 2.565 | 2.496 | 2.520 | 5,185 | -0.10(-3.82%) |
Feb 10, 2023 | 2.440 | 2.790 | 2.437 | 2.620 | 118,163 | +0.09(+3.56%) |
Feb 09, 2023 | 2.365 | 2.530 | 2.365 | 2.530 | 20,142 | -0.01(-0.39%) |
Feb 08, 2023 | 2.636 | 2.636 | 2.370 | 2.540 | 29,750 | -0.05(-1.93%) |
Feb 07, 2023 | 2.600 | 2.650 | 2.590 | 2.590 | 14,477 | -0.01(-0.38%) |
Feb 06, 2023 | 2.640 | 2.667 | 2.580 | 2.600 | 7,271 | +0.01(+0.39%) |
Feb 03, 2023 | 2.600 | 2.750 | 2.590 | 2.590 | 32,219 | -0.01(-0.38%) |
Feb 02, 2023 | 2.700 | 2.700 | 2.590 | 2.600 | 15,648 | -0.10(-3.70%) |