Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.680 | 1.850 | 1.550 | 1.600 | 28,191 | -0.09(-5.60%) |
Apr 29, 2024 | 1.710 | 1.760 | 1.640 | 1.695 | 4,312 | -0.06(-3.69%) |
Apr 26, 2024 | 1.670 | 1.790 | 1.670 | 1.760 | 4,743 | +0.06(+3.53%) |
Apr 25, 2024 | 1.610 | 1.700 | 1.610 | 1.700 | 742 | +0.09(+5.59%) |
Apr 24, 2024 | 1.600 | 1.680 | 1.600 | 1.610 | 4,498 | -0.03(-1.83%) |
Apr 23, 2024 | 1.690 | 1.700 | 1.630 | 1.640 | 6,778 | +0.02(+1.23%) |
Apr 22, 2024 | 1.653 | 1.672 | 1.620 | 1.620 | 2,182 | +0.02(+1.25%) |
Apr 19, 2024 | 1.590 | 1.610 | 1.590 | 1.600 | 786 | -0.05(-3.03%) |
Apr 18, 2024 | 1.570 | 1.650 | 1.570 | 1.650 | 1,414 | +0.08(+5.10%) |
Apr 17, 2024 | 1.580 | 1.698 | 1.570 | 1.570 | 7,421 | +0.01(+0.64%) |
Apr 16, 2024 | 1.490 | 1.657 | 1.490 | 1.560 | 17,965 | +0.01(+0.65%) |
Apr 15, 2024 | 1.640 | 1.640 | 1.550 | 1.550 | 2,876 | -0.08(-4.91%) |
Apr 12, 2024 | 1.630 | 1.645 | 1.630 | 1.630 | 1,023 | -0.05(-2.98%) |
Apr 11, 2024 | 1.630 | 1.694 | 1.630 | 1.680 | 3,526 | -0.01(-0.33%) |
Apr 10, 2024 | 1.690 | 1.751 | 1.600 | 1.686 | 22,593 | -0.00(-0.26%) |
Apr 09, 2024 | 1.830 | 1.830 | 1.690 | 1.690 | 5,309 | -0.07(-3.98%) |
Apr 08, 2024 | 1.740 | 1.760 | 1.740 | 1.760 | 1,820 | +0.00(+0.00%) |
Apr 05, 2024 | 1.830 | 1.840 | 1.740 | 1.760 | 6,443 | -0.02(-1.12%) |
Apr 04, 2024 | 1.780 | 1.830 | 1.650 | 1.780 | 14,926 | +0.06(+3.49%) |
Apr 03, 2024 | 1.768 | 1.770 | 1.720 | 1.720 | 20,940 | -0.01(-0.58%) |
Apr 02, 2024 | 1.730 | 1.790 | 1.700 | 1.730 | 5,494 | +0.05(+2.98%) |
Apr 01, 2024 | 1.730 | 1.820 | 1.680 | 1.680 | 8,952 | +0.00(+0.00%) |
Mar 28, 2024 | 1.735 | 1.868 | 1.680 | 1.680 | 4,435 | -0.11(-6.15%) |
Mar 27, 2024 | 1.750 | 1.800 | 1.699 | 1.790 | 4,501 | +0.08(+4.68%) |
Mar 26, 2024 | 1.700 | 1.830 | 1.700 | 1.710 | 11,825 | +0.00(+0.00%) |
Mar 25, 2024 | 1.750 | 1.800 | 1.710 | 1.710 | 12,847 | -0.10(-5.52%) |
Mar 22, 2024 | 1.790 | 1.820 | 1.770 | 1.810 | 21,653 | +0.00(+0.00%) |
Mar 21, 2024 | 1.820 | 1.880 | 1.770 | 1.810 | 16,554 | -0.07(-3.72%) |
Mar 20, 2024 | 1.850 | 1.890 | 1.845 | 1.880 | 3,667 | +0.05(+2.73%) |
Mar 19, 2024 | 1.900 | 2.100 | 1.820 | 1.830 | 21,317 | -0.04(-2.14%) |
Mar 18, 2024 | 1.845 | 1.940 | 1.845 | 1.870 | 7,631 | +0.07(+3.89%) |
Mar 15, 2024 | 1.820 | 1.909 | 1.800 | 1.800 | 27,902 | +0.00(+0.00%) |
Mar 14, 2024 | 1.820 | 1.890 | 1.800 | 1.800 | 8,861 | -0.01(-0.55%) |
Mar 13, 2024 | 1.830 | 1.890 | 1.810 | 1.810 | 1,148 | -0.01(-0.55%) |
Mar 12, 2024 | 2.000 | 2.000 | 1.820 | 1.820 | 10,243 | -0.20(-10.12%) |
Mar 11, 2024 | 2.010 | 2.050 | 2.000 | 2.025 | 5,376 | -0.00(-0.25%) |
Mar 08, 2024 | 2.060 | 2.071 | 2.010 | 2.030 | 3,599 | -0.07(-3.33%) |
Mar 07, 2024 | 2.060 | 2.100 | 2.000 | 2.100 | 10,286 | +0.16(+8.25%) |
Mar 06, 2024 | 1.990 | 2.050 | 1.820 | 1.940 | 29,804 | -0.06(-3.00%) |
Mar 05, 2024 | 2.010 | 2.060 | 1.970 | 2.000 | 20,821 | -0.03(-1.48%) |
Mar 04, 2024 | 2.140 | 2.170 | 2.020 | 2.030 | 12,766 | -0.09(-4.25%) |
Mar 01, 2024 | 2.150 | 2.205 | 2.120 | 2.120 | 7,339 | -0.01(-0.47%) |
Feb 29, 2024 | 2.230 | 2.233 | 2.130 | 2.130 | 2,658 | -0.07(-3.18%) |
Feb 28, 2024 | 2.180 | 2.200 | 2.130 | 2.200 | 2,240 | +0.07(+3.29%) |
Feb 27, 2024 | 2.200 | 2.210 | 2.130 | 2.130 | 20,953 | -0.08(-3.62%) |
Feb 26, 2024 | 2.170 | 2.227 | 2.170 | 2.210 | 4,374 | +0.07(+3.27%) |
Feb 23, 2024 | 2.089 | 2.214 | 1.900 | 2.140 | 32,373 | -0.07(-3.17%) |
Feb 22, 2024 | 2.060 | 2.214 | 2.060 | 2.210 | 46,740 | +0.08(+3.76%) |
Feb 21, 2024 | 2.100 | 2.140 | 2.100 | 2.130 | 5,252 | +0.03(+1.43%) |
Feb 20, 2024 | 2.060 | 2.100 | 2.060 | 2.100 | 3,610 | +0.00(+0.00%) |
Feb 16, 2024 | 2.100 | 2.101 | 2.100 | 2.100 | 7,759 | +0.04(+1.93%) |
Feb 15, 2024 | 2.170 | 2.170 | 2.030 | 2.060 | 3,466 | -0.04(-1.90%) |
Feb 14, 2024 | 2.050 | 2.100 | 2.010 | 2.100 | 6,393 | +0.09(+4.48%) |
Feb 13, 2024 | 2.184 | 2.184 | 2.010 | 2.010 | 7,493 | -0.04(-1.95%) |
Feb 12, 2024 | 2.040 | 2.135 | 2.040 | 2.050 | 11,011 | -0.07(-3.30%) |
Feb 09, 2024 | 2.040 | 2.140 | 2.035 | 2.120 | 5,222 | +0.08(+3.92%) |
Feb 08, 2024 | 2.000 | 2.170 | 2.000 | 2.040 | 1,792 | +0.07(+3.55%) |
Feb 06, 2024 | 1.970 | 503 | +0.00(+0.00%) | |||
Feb 05, 2024 | 2.084 | 2.217 | 1.820 | 1.970 | 6,598 | -0.06(-2.96%) |
Feb 02, 2024 | 2.020 | 2.080 | 1.990 | 2.030 | 11,839 | +0.02(+1.00%) |