Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
8.400
8.800
8.100
8.780
72,400
+0.18(+2.09%)
Mar 30, 2005
8.800
8.800
8.100
8.600
138,400
-0.43(-4.76%)
Mar 29, 2005
9.250
9.250
8.930
9.030
39,300
-0.28(-3.01%)
Mar 28, 2005
9.630
9.700
9.300
9.310
57,400
-0.14(-1.48%)
Mar 24, 2005
10.66
10.66
9.400
9.450
271,400
+0.68(+7.75%)
Mar 23, 2005
9.010
9.010
8.700
8.770
36,300
-0.24(-2.66%)
Mar 22, 2005
8.890
9.140
8.850
9.010
16,700
+0.07(+0.78%)
Mar 21, 2005
8.650
8.990
8.550
8.940
74,900
-0.14(-1.54%)
Mar 18, 2005
9.400
9.430
9.010
9.080
20,900
-0.42(-4.42%)
Mar 17, 2005
9.740
9.740
9.240
9.500
15,400
-0.17(-1.76%)
Mar 16, 2005
9.500
9.720
9.350
9.670
34,400
-0.10(-1.02%)
Mar 15, 2005
10.03
10.35
9.400
9.770
65,500
-0.26(-2.59%)
Mar 14, 2005
10.65
10.75
10.00
10.03
99,600
-0.12(-1.18%)
Mar 11, 2005
9.430
10.35
9.430
10.15
107,100
+0.62(+6.51%)
Mar 10, 2005
8.950
9.840
8.760
9.530
150,400
+0.63(+7.08%)
Mar 09, 2005
9.490
9.490
8.670
8.900
217,200
-0.62(-6.51%)
Mar 08, 2005
10.40
10.40
9.500
9.520
163,900
-0.31(-3.15%)
Mar 07, 2005
9.000
11.25
8.860
9.830
366,500
+1.43(+17.02%)
Mar 04, 2005
6.750
8.500
6.750
8.400
642,700
+1.75(+26.32%)
Mar 03, 2005
8.000
8.900
6.000
6.650
1,010,700
-12.40(-65.09%)
Mar 02, 2005
20.25
23.00
17.05
19.05
414,000
-0.74(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.