Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
35.89
36.55
34.67
34.91
550,578
-1.21(-3.35%)
Mar 30, 2010
36.48
36.75
35.62
36.12
115,606
-0.22(-0.61%)
Mar 29, 2010
36.04
36.45
35.59
36.34
148,612
+0.29(+0.80%)
Mar 26, 2010
36.54
37.40
35.86
36.05
402,664
-0.44(-1.21%)
Mar 25, 2010
37.27
37.70
36.46
36.49
370,018
-0.58(-1.56%)
Mar 24, 2010
37.75
38.21
36.94
37.07
196,475
-0.70(-1.85%)
Mar 23, 2010
37.98
38.01
37.19
37.77
167,717
-0.08(-0.22%)
Mar 22, 2010
37.30
38.20
37.24
37.85
608,900
+1.04(+2.83%)
Mar 19, 2010
36.80
37.25
36.27
36.81
644,427
+0.21(+0.57%)
Mar 18, 2010
35.34
36.79
35.20
36.60
500,504
+1.36(+3.86%)
Mar 17, 2010
35.08
35.62
34.37
35.24
258,017
+0.15(+0.43%)
Mar 16, 2010
35.44
35.56
34.51
35.09
231,453
-0.27(-0.76%)
Mar 15, 2010
35.11
36.08
35.00
35.36
179,344
-0.62(-1.72%)
Mar 12, 2010
36.73
36.73
35.81
35.98
262,309
-0.76(-2.07%)
Mar 11, 2010
36.26
37.00
35.81
36.74
322,730
+0.44(+1.21%)
Mar 10, 2010
34.72
36.48
34.72
36.30
734,836
+1.48(+4.25%)
Mar 09, 2010
34.19
34.91
33.90
34.82
308,511
+0.58(+1.69%)
Mar 08, 2010
34.32
34.52
33.30
34.24
388,355
-0.08(-0.23%)
Mar 05, 2010
34.36
34.97
34.18
34.32
259,163
+0.03(+0.09%)
Mar 04, 2010
34.84
34.99
34.17
34.29
365,719
-0.40(-1.15%)
Mar 03, 2010
35.00
35.34
33.75
34.69
658,382
-0.44(-1.25%)
Mar 02, 2010
34.25
35.97
33.29
35.13
1,070,765
+0.96(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.