Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
16.33
16.33
15.77
15.93
127,094
-0.32(-1.97%)
Mar 29, 2012
15.97
16.40
15.83
16.25
53,441
+0.19(+1.18%)
Mar 28, 2012
16.17
16.41
15.68
16.06
180,233
-0.05(-0.31%)
Mar 27, 2012
16.24
16.70
16.02
16.11
185,926
-0.06(-0.37%)
Mar 26, 2012
15.90
16.31
15.80
16.17
187,842
+0.40(+2.54%)
Mar 23, 2012
15.82
15.82
15.61
15.77
186,313
-0.01(-0.06%)
Mar 22, 2012
15.90
15.98
15.64
15.78
60,749
-0.22(-1.38%)
Mar 21, 2012
16.41
16.48
15.89
16.00
64,895
-0.36(-2.20%)
Mar 20, 2012
16.49
16.49
16.02
16.36
55,519
-0.21(-1.27%)
Mar 19, 2012
16.07
16.68
15.95
16.57
87,802
+0.52(+3.24%)
Mar 16, 2012
16.00
16.13
15.53
16.05
167,644
-0.06(-0.37%)
Mar 15, 2012
16.08
16.25
15.85
16.11
99,285
+0.04(+0.25%)
Mar 14, 2012
16.15
16.27
15.98
16.07
72,284
-0.13(-0.80%)
Mar 13, 2012
16.15
16.27
15.86
16.20
76,413
+0.14(+0.87%)
Mar 12, 2012
16.41
16.75
15.94
16.06
143,739
-0.31(-1.89%)
Mar 09, 2012
16.65
16.75
16.23
16.37
106,795
-0.28(-1.68%)
Mar 08, 2012
16.26
16.75
16.00
16.65
233,860
+1.67(+11.15%)
Mar 07, 2012
16.12
16.46
14.98
14.98
271,139
-1.06(-6.61%)
Mar 06, 2012
16.99
16.99
15.95
16.04
89,446
-0.05(-0.31%)
Mar 05, 2012
16.00
16.11
15.49
16.09
47,915
+0.10(+0.63%)
Mar 02, 2012
15.53
16.25
15.40
15.99
112,938
+0.43(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.