Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
23.28
23.98
23.28
23.85
227,674
+0.69(+2.98%)
Mar 27, 2013
22.61
23.22
22.57
23.16
114,207
+0.43(+1.89%)
Mar 26, 2013
22.65
22.75
22.45
22.73
117,597
+0.28(+1.25%)
Mar 25, 2013
22.14
22.58
21.82
22.45
203,523
+0.46(+2.09%)
Mar 22, 2013
21.88
22.27
21.85
21.99
93,611
+0.16(+0.73%)
Mar 21, 2013
22.60
22.75
21.71
21.83
166,808
-0.25(-1.13%)
Mar 20, 2013
21.81
22.15
21.65
22.08
90,242
+0.35(+1.61%)
Mar 19, 2013
22.00
22.15
21.49
21.73
226,096
-0.21(-0.96%)
Mar 18, 2013
20.60
22.16
20.35
21.94
179,385
+1.09(+5.23%)
Mar 15, 2013
20.19
20.92
20.03
20.85
304,504
+0.70(+3.47%)
Mar 14, 2013
19.95
20.18
19.74
20.15
55,410
+0.30(+1.51%)
Mar 13, 2013
19.05
19.86
19.05
19.85
120,283
+0.49(+2.53%)
Mar 12, 2013
19.14
19.58
19.12
19.36
62,002
+0.23(+1.20%)
Mar 11, 2013
18.98
19.98
18.97
19.13
256,467
+0.14(+0.74%)
Mar 08, 2013
19.00
19.17
18.72
18.99
68,811
+0.15(+0.80%)
Mar 07, 2013
18.24
18.98
18.15
18.84
77,401
+0.66(+3.63%)
Mar 06, 2013
17.83
18.35
17.76
18.18
62,228
+0.36(+2.02%)
Mar 05, 2013
17.40
17.84
17.10
17.82
71,289
+0.48(+2.77%)
Mar 04, 2013
17.15
17.36
16.67
17.34
58,782
+0.53(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.