Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
22.80
23.02
22.45
22.55
659,028
-0.40(-1.74%)
Mar 30, 2017
22.85
23.25
22.60
22.95
890,092
+0.10(+0.44%)
Mar 29, 2017
21.80
23.15
21.75
22.85
1,190,435
+0.60(+2.70%)
Mar 28, 2017
22.20
22.70
22.15
22.25
840,925
+0.10(+0.45%)
Mar 27, 2017
21.90
22.30
21.65
22.15
812,036
+0.15(+0.68%)
Mar 24, 2017
21.65
22.25
21.50
22.00
880,837
+0.40(+1.85%)
Mar 23, 2017
21.75
22.30
21.25
21.60
1,112,461
-0.15(-0.69%)
Mar 22, 2017
21.40
21.95
20.95
21.75
1,490,853
+0.35(+1.64%)
Mar 21, 2017
22.70
22.88
21.35
21.40
1,145,516
-1.25(-5.52%)
Mar 20, 2017
23.45
23.50
22.35
22.65
817,026
-0.85(-3.62%)
Mar 17, 2017
23.40
23.70
23.10
23.50
3,030,865
+0.00(+0.00%)
Mar 16, 2017
23.15
23.90
22.85
23.50
1,002,892
+0.35(+1.51%)
Mar 15, 2017
23.15
23.40
22.70
23.15
805,667
+0.15(+0.65%)
Mar 14, 2017
23.15
23.40
22.85
23.00
598,946
-0.15(-0.65%)
Mar 13, 2017
23.10
23.50
22.95
23.15
434,347
-0.05(-0.22%)
Mar 10, 2017
23.55
23.75
22.60
23.20
957,088
-0.25(-1.07%)
Mar 09, 2017
24.35
24.70
23.30
23.45
1,139,889
-0.95(-3.89%)
Mar 08, 2017
23.90
25.20
23.70
24.40
945,872
+0.50(+2.09%)
Mar 07, 2017
23.40
24.70
22.90
23.90
1,331,004
+0.25(+1.06%)
Mar 06, 2017
23.15
24.00
22.75
23.65
840,714
+0.55(+2.38%)
Mar 03, 2017
23.40
23.65
22.85
23.10
656,442
-0.25(-1.07%)
Mar 02, 2017
22.85
23.95
22.70
23.35
1,035,274
+0.50(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.