Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	40.32	40.32	37.42	39.64	124,943	-0.70(-1.74%)
Mar 30, 2020	36.02	40.67	35.48	40.34	150,903	+4.09(+11.28%)
Mar 27, 2020	35.32	37.99	34.83	36.25	132,600	+0.00(+0.00%)
Mar 26, 2020	35.56	37.49	34.87	36.25	203,706	+1.00(+2.84%)
Mar 25, 2020	36.19	36.79	34.04	35.25	246,004	-0.90(-2.49%)
Mar 24, 2020	36.98	38.92	35.44	36.15	260,136	+0.21(+0.58%)
Mar 23, 2020	38.26	38.94	34.71	35.94	307,384	-1.87(-4.95%)
Mar 20, 2020	38.35	39.70	36.52	37.81	283,900	-0.26(-0.68%)
Mar 19, 2020	36.02	39.41	35.52	38.07	141,093	+1.88(+5.19%)
Mar 18, 2020	36.00	36.90	34.33	36.19	251,844	-2.02(-5.29%)
Mar 17, 2020	34.18	38.27	34.13	38.21	153,793	+4.57(+13.59%)
Mar 16, 2020	34.08	34.90	32.55	33.64	252,680	-2.75(-7.56%)
Mar 13, 2020	35.21	36.39	32.21	36.39	218,900	+2.20(+6.43%)
Mar 12, 2020	37.50	37.50	32.92	34.19	290,120	-5.56(-13.99%)
Mar 11, 2020	42.00	42.12	39.20	39.75	215,137	-2.25(-5.36%)
Mar 10, 2020	43.78	44.63	40.55	42.00	160,549	-0.81(-1.89%)
Mar 09, 2020	42.51	44.64	40.88	42.81	134,064	-1.69(-3.80%)
Mar 06, 2020	44.61	46.81	43.00	44.50	178,200	-0.83(-1.83%)
Mar 05, 2020	41.98	46.71	41.98	45.33	192,329	-0.48(-1.05%)
Mar 04, 2020	45.54	46.64	44.64	45.81	73,967	+0.98(+2.19%)
Mar 03, 2020	47.27	48.00	44.35	44.83	252,641	-2.57(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.