Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	54.22	55.31	53.69	53.99	175,309	-0.28(-0.52%)
Mar 30, 2022	55.46	57.26	52.96	54.27	205,389	-1.42(-2.55%)
Mar 29, 2022	52.72	56.29	51.02	55.69	113,058	+3.47(+6.64%)
Mar 28, 2022	53.22	54.21	51.73	52.22	68,616	-0.96(-1.81%)
Mar 25, 2022	52.07	53.60	51.97	53.18	124,068	+0.96(+1.84%)
Mar 24, 2022	52.33	53.87	51.00	52.22	79,291	+0.03(+0.06%)
Mar 23, 2022	52.11	53.27	51.00	52.19	76,425	-0.33(-0.63%)
Mar 22, 2022	51.60	53.37	51.60	52.52	52,201	+0.84(+1.63%)
Mar 21, 2022	52.72	52.72	50.96	51.68	56,332	-1.04(-1.97%)
Mar 18, 2022	50.18	52.92	50.18	52.72	105,490	+2.01(+3.96%)
Mar 17, 2022	47.68	50.89	46.04	50.71	89,457	+2.86(+5.98%)
Mar 16, 2022	46.44	48.27	45.16	47.85	150,892	+2.13(+4.66%)
Mar 15, 2022	45.64	46.81	44.52	45.72	158,664	+0.07(+0.15%)
Mar 14, 2022	50.05	50.88	45.35	45.65	137,342	-4.52(-9.01%)
Mar 11, 2022	53.41	54.21	50.08	50.17	88,272	-3.00(-5.64%)
Mar 10, 2022	51.87	53.43	50.64	53.17	77,614	+0.20(+0.38%)
Mar 09, 2022	53.50	54.27	52.43	52.97	103,478	+0.54(+1.03%)
Mar 08, 2022	53.63	54.18	51.89	52.43	244,219	-1.11(-2.07%)
Mar 07, 2022	54.35	54.93	53.27	53.54	346,073	-0.36(-0.67%)
Mar 04, 2022	52.60	55.14	51.87	53.90	155,873	+0.05(+0.09%)
Mar 03, 2022	59.28	59.28	53.06	53.85	362,450	-3.75(-6.51%)
Mar 02, 2022	57.75	59.39	56.81	57.60	208,853	+0.45(+0.79%)
Mar 01, 2022	56.04	58.69	55.23	57.15	152,716	+1.10(+1.96%)
Feb 28, 2022	52.93	56.43	52.16	56.05	122,465	+1.89(+3.49%)
Feb 25, 2022	50.52	54.27	50.78	54.16	103,671	+4.19(+8.39%)
Feb 24, 2022	47.13	49.98	46.42	49.97	122,279	+1.25(+2.57%)
Feb 23, 2022	48.85	49.71	47.93	48.72	79,506	+0.35(+0.72%)
Feb 22, 2022	48.87	49.92	47.97	48.37	57,408	-1.03(-2.09%)
Feb 18, 2022				49.40	0	-2.11(-4.10%)
Feb 17, 2022	52.47	52.47	50.41	51.51	70,892	-1.89(-3.54%)
Feb 16, 2022	50.27	54.28	49.24	53.40	169,785	+2.52(+4.95%)
Feb 15, 2022	48.16	51.36	48.04	50.88	91,828	+3.13(+6.55%)
Feb 14, 2022	48.06	48.93	47.13	47.75	127,968	+0.08(+0.17%)
Feb 11, 2022	48.87	49.84	47.09	47.67	79,828	-1.35(-2.75%)
Feb 10, 2022	47.34	49.76	47.34	49.02	85,743	+0.67(+1.39%)
Feb 09, 2022	47.33	48.65	46.85	48.35	97,128	+1.40(+2.98%)
Feb 08, 2022	45.14	47.49	44.66	46.95	135,619	+1.82(+4.03%)
Feb 07, 2022	44.96	45.96	44.73	45.13	94,343	+0.07(+0.16%)
Feb 04, 2022	43.94	45.56	43.09	45.06	101,006	+0.79(+1.78%)
Feb 03, 2022	45.36		44.02	44.27	67,659	-1.98(-4.28%)
Feb 02, 2022	47.43	47.90	45.69	46.25	87,627	-0.75(-1.60%)
Feb 01, 2022	47.40	47.83	45.70	47.00	101,094	-0.29(-0.61%)
Jan 31, 2022	44.95			47.29	50,851	+2.22(+4.93%)
Jan 28, 2022	45.69	46.60	43.40	45.07	85,308	-0.38(-0.84%)
Jan 27, 2022	47.87	48.92	44.97	45.45	84,901	-2.14(-4.50%)
Jan 26, 2022	48.78	49.48	47.29	47.59	97,675	-0.17(-0.36%)
Jan 25, 2022	49.23	49.46	47.16	47.76	59,386	-2.54(-5.05%)
Jan 24, 2022	46.43	50.35	45.46	50.30	131,253	+2.76(+5.81%)
Jan 21, 2022	48.36	49.90	46.80	47.54	96,920	-1.45(-2.96%)
Jan 20, 2022	49.05	51.67	48.72	48.99	87,009	+0.27(+0.55%)
Jan 19, 2022	50.34	51.04	48.68	48.72	61,595	-1.68(-3.33%)
Jan 18, 2022	52.90	52.90	50.19	50.40	54,611	-3.01(-5.64%)
Jan 14, 2022				53.41	0	+0.06(+0.11%)
Jan 13, 2022	54.29	55.50	52.99	53.35	73,255	-0.89(-1.64%)
Jan 12, 2022	55.38	57.41	53.93	54.24	130,356	-0.91(-1.65%)
Jan 11, 2022	56.58	57.00	55.06	55.15	95,389	-1.25(-2.22%)
Jan 10, 2022	52.75	57.00	51.25	56.40	188,416	+3.65(+6.92%)
Jan 07, 2022	54.52	54.52	52.66	52.75	50,146	-1.45(-2.68%)
Jan 06, 2022	55.16	55.79	53.17	54.20	98,465	-0.92(-1.67%)
Jan 05, 2022	57.64	57.69	54.75	55.12	111,898	-2.54(-4.41%)
Jan 04, 2022	60.61	60.90	57.09	57.66	97,449	-3.11(-5.12%)
Jan 03, 2022	60.43	61.27	59.34	60.77	61,560	+0.91(+1.52%)
Dec 31, 2021	60.21	60.63	59.10	59.86	71,810	-0.40(-0.66%)
Dec 30, 2021	58.27	60.92	58.21	60.26	71,085	+2.10(+3.61%)
Dec 29, 2021	61.25	61.49	57.28	58.16	70,282	-3.18(-5.18%)
Dec 28, 2021	61.32	61.81	60.67	61.34	67,523	-0.28(-0.45%)
Dec 27, 2021	60.85	62.25	60.52	61.62	65,542	+0.85(+1.40%)
Dec 23, 2021	59.26	61.11	59.18	60.77	42,887	+1.71(+2.90%)
Dec 22, 2021	57.73	59.47	57.41	59.06	57,530	+1.28(+2.22%)
Dec 21, 2021	56.61	58.60	55.81	57.78	73,763	+1.09(+1.92%)
Dec 20, 2021	55.73	56.98	54.84	56.69	81,728	-0.02(-0.04%)
Dec 17, 2021	54.90	58.09	54.32	56.71	107,564	+1.71(+3.11%)
Dec 16, 2021	57.71	58.28	54.76	55.00	189,837	-2.29(-4.00%)
Dec 15, 2021	56.60	57.63	55.11	57.29	79,825	+0.52(+0.92%)
Dec 14, 2021	56.84	58.81	56.04	56.77	69,471	+0.04(+0.07%)
Dec 13, 2021	57.11	57.79	56.31	56.73	70,719	-0.78(-1.36%)
Dec 10, 2021	59.04	59.63	57.00	57.51	53,256	-0.69(-1.19%)
Dec 09, 2021	59.64	61.65	58.19	58.20	45,211	-2.11(-3.50%)
Dec 08, 2021	61.06	62.41	59.26	60.31	67,828	-1.10(-1.79%)
Dec 07, 2021	58.39	62.61	58.39	61.41	123,109	+4.06(+7.08%)
Dec 06, 2021	57.77	58.90	56.56	57.35	67,004	+0.33(+0.58%)
Dec 03, 2021	58.31	58.31	55.87	57.02	90,152	-1.28(-2.20%)
Dec 02, 2021	55.31	58.68	55.01	58.30	81,806	+2.93(+5.29%)
Dec 01, 2021	57.04	58.91	55.28	55.37	112,976	-0.34(-0.61%)
Nov 30, 2021	56.58	57.70	55.32	55.71	170,854	-1.24(-2.18%)
Nov 29, 2021	58.91	59.75	56.91	56.95	111,247	-1.18(-2.03%)
Nov 26, 2021	60.56	60.78	58.01	58.13	54,123	-4.02(-6.47%)
Nov 24, 2021	60.14	62.29	59.95	62.15	31,676	+1.33(+2.19%)
Nov 23, 2021	60.94	60.94	58.84	60.82	101,562	-0.38(-0.62%)
Nov 22, 2021	61.82	61.82	60.16	61.20	41,156	-0.08(-0.13%)
Nov 19, 2021	62.17	64.84	60.07	61.28	72,464	-1.16(-1.86%)
Nov 18, 2021	64.56	62.73	61.69	62.44	90,239	-2.05(-3.18%)
Nov 17, 2021	66.33	67.47	64.05	64.49	71,673	-2.43(-3.63%)
Nov 16, 2021	63.51	67.53	62.75	66.92	57,218	+3.26(+5.12%)
Nov 15, 2021	65.66	67.45	63.42	63.66	64,228	-1.64(-2.51%)
Nov 12, 2021	67.19	67.19	64.89	65.30	60,044	-1.43(-2.14%)
Nov 11, 2021	67.82	68.27	64.92	66.73	44,254	-0.64(-0.95%)
Nov 10, 2021	67.20			67.37	49,467	-0.37(-0.55%)
Nov 09, 2021	71.11	71.11	67.67	67.74	60,010	-3.32(-4.67%)
Nov 08, 2021	73.21	73.21	70.90	71.06	112,853	-1.87(-2.56%)
Nov 05, 2021	72.45	73.91	71.34	72.93	85,723	+0.75(+1.04%)
Nov 04, 2021	71.00	73.41	71.00	72.18	65,126	+0.60(+0.84%)
Nov 03, 2021	70.30	72.09	70.09	71.58	103,350	+0.80(+1.13%)
Nov 02, 2021	70.37	71.27	69.51	70.78	133,666	+0.39(+0.55%)
Nov 01, 2021	71.60	72.27	69.89	70.39	134,865	-0.78(-1.10%)
Oct 29, 2021	70.45	71.71	69.54	71.17	114,481	+0.79(+1.12%)
Oct 28, 2021	69.36	70.80	68.02	70.38	98,124	+1.84(+2.68%)
Oct 27, 2021	65.77	69.05	62.97	68.54	67,910	+2.44(+3.69%)
Oct 26, 2021	66.28			66.10	49,684	+0.06(+0.09%)
Oct 25, 2021	65.03	66.26	64.61	66.04	55,673	+1.02(+1.57%)
Oct 22, 2021	64.71	65.67	64.20	65.02	37,301	+0.24(+0.37%)
Oct 21, 2021	64.64	65.56	64.56	64.78	61,661	-0.05(-0.08%)
Oct 20, 2021	64.00	65.03	63.12	64.83	63,353	+1.35(+2.13%)
Oct 19, 2021	61.57	64.20	61.47	63.48	74,567	+2.36(+3.86%)
Oct 18, 2021	62.56	63.00	60.74	61.12	78,982	-1.81(-2.88%)
Oct 15, 2021	61.19	63.15	60.65	62.93	111,479	+2.64(+4.38%)
Oct 14, 2021	58.12	61.02	56.67	60.29	144,387	+2.90(+5.05%)
Oct 13, 2021	58.75	59.40	57.01	57.39	31,525	-1.15(-1.96%)
Oct 12, 2021	57.67	59.20	56.45	58.54	94,102	+1.02(+1.77%)
Oct 11, 2021	59.53	59.59	57.18	57.52	44,352	-1.75(-2.95%)
Oct 08, 2021	61.73	62.21	59.15	59.27	83,560	-2.29(-3.72%)
Oct 07, 2021	62.47	64.10	61.34	61.56	52,300	-0.50(-0.81%)
Oct 06, 2021	63.13	64.65	61.54	62.06	59,744	-1.20(-1.90%)
Oct 05, 2021	62.58	64.36	62.30	63.26	48,136	+0.96(+1.54%)
Oct 04, 2021	64.29	64.81	61.30	62.30	79,769	-1.75(-2.73%)
Oct 01, 2021	65.50	66.47	63.02	64.05	81,732	-1.46(-2.23%)
Sep 30, 2021	65.74	66.59	65.25	65.51	56,944	+0.32(+0.49%)
Sep 29, 2021	65.13	66.18	64.05	65.19	57,292	+0.39(+0.60%)
Sep 28, 2021	65.55	66.03	64.00	64.80	51,098	-1.45(-2.19%)
Sep 27, 2021	68.01	68.33	66.00	66.25	73,690	-1.80(-2.65%)
Sep 24, 2021	68.47	69.45	67.09	68.05	252,179	-1.09(-1.58%)
Sep 23, 2021	67.82	69.83	67.82	69.14	41,586	+1.64(+2.43%)
Sep 22, 2021	67.31	68.45	66.24	67.50	67,282	+0.30(+0.45%)
Sep 21, 2021	66.83	67.79	66.10	67.20	66,626	+0.86(+1.30%)
Sep 20, 2021	68.49	69.54	66.22	66.34	73,638	-3.49(-5.00%)
Sep 17, 2021	70.10	70.59	67.00	69.83	227,671	+0.15(+0.22%)
Sep 16, 2021	69.34	70.42	67.95	69.68	77,978	+0.28(+0.40%)
Sep 15, 2021	69.76	70.40	68.22	69.40	62,685	-0.25(-0.36%)
Sep 14, 2021	68.88	70.18	67.52	69.65	51,307	+1.03(+1.50%)
Sep 13, 2021	69.32	69.32	66.21	68.62	89,531	-0.56(-0.81%)
Sep 10, 2021	69.59	69.95	68.48	69.18	64,332	-0.17(-0.25%)
Sep 09, 2021	68.65	70.13	68.01	69.35	50,138	+0.89(+1.30%)
Sep 08, 2021	68.94	69.54	67.89	68.46	50,696	-0.41(-0.60%)
Sep 07, 2021	71.25	71.51	68.14	68.87	56,363	-2.65(-3.71%)
Sep 03, 2021	70.54	71.88	69.96	71.52	62,387	+0.65(+0.92%)
Sep 02, 2021	71.78	72.09	69.97	70.87	68,837	-0.31(-0.44%)
Sep 01, 2021	70.66	72.50	69.47	71.18	52,405	+1.08(+1.54%)
Aug 31, 2021	67.88	70.25	66.57	70.10	95,118	+2.30(+3.39%)
Aug 30, 2021	65.82	67.99	65.54	67.80	90,844	+2.26(+3.45%)
Aug 27, 2021	63.44	65.82	63.44	65.54	76,440	+2.07(+3.26%)
Aug 26, 2021	63.69	65.29	61.99	63.47	87,152	-0.14(-0.22%)
Aug 25, 2021	64.82	64.82	62.97	63.61	73,351	-1.01(-1.56%)
Aug 24, 2021	63.55	65.19	62.69	64.62	75,978	+1.62(+2.57%)
Aug 23, 2021	63.68	65.24	62.93	63.00	122,543	-0.40(-0.63%)
Aug 20, 2021	62.01	64.50	61.30	63.40	56,175	+1.02(+1.64%)
Aug 19, 2021	63.50	65.70	62.05	62.38	52,567	-1.51(-2.36%)
Aug 18, 2021	65.15	65.82	62.66	63.89	66,715	-0.99(-1.53%)
Aug 17, 2021	63.53	65.06	61.70	64.88	92,334	+0.96(+1.50%)
Aug 16, 2021	63.46	64.28	61.88	63.92	52,802	+0.55(+0.87%)
Aug 13, 2021	64.78	64.78	62.18	63.37	69,529	-1.11(-1.72%)
Aug 12, 2021	64.90	65.70	63.87	64.48	75,523	-0.02(-0.03%)
Aug 11, 2021	65.80	66.60	60.30	64.50	107,771	-1.70(-2.57%)
Aug 10, 2021	68.49	69.61	65.41	66.20	95,190	-2.29(-3.34%)
Aug 09, 2021	71.70	72.35	68.45	68.49	83,175	-2.88(-4.04%)
Aug 06, 2021	71.40	71.91	67.89	71.37	83,814	+1.37(+1.96%)
Aug 05, 2021	64.00	71.85	62.55	70.00	223,235	+4.15(+6.30%)
Aug 04, 2021	65.00	67.09	62.82	65.85	103,629	+0.34(+0.52%)
Aug 03, 2021	65.10	66.52	62.73	65.51	165,558	+0.21(+0.32%)
Aug 02, 2021	63.23	67.06	62.27	65.30	169,774	+2.46(+3.91%)
Jul 30, 2021	60.83	63.59	59.40	62.84	66,759	+2.24(+3.70%)
Jul 29, 2021	60.87	61.49	59.72	60.60	36,987	+0.34(+0.56%)
Jul 28, 2021	61.67	61.67	59.87	60.26	65,095	-0.82(-1.34%)
Jul 27, 2021	59.49	61.35	58.98	61.08	64,659	+1.11(+1.85%)
Jul 26, 2021	61.67	61.67	59.07	59.97	47,425	-1.55(-2.52%)
Jul 23, 2021	60.34	62.78	58.59	61.52	40,873	+1.16(+1.92%)
Jul 22, 2021	61.41	61.41	59.67	60.36	30,640	-1.14(-1.85%)
Jul 21, 2021	60.33	62.29	59.60	61.50	55,614	+1.67(+2.79%)
Jul 20, 2021	58.26	60.97	56.90	59.83	88,971	+1.77(+3.05%)
Jul 19, 2021	58.20	59.81	57.05	58.06	52,972	-0.37(-0.63%)
Jul 16, 2021	58.51	59.89	56.31	58.43	58,030	+0.48(+0.83%)
Jul 15, 2021	59.46	59.46	57.17	57.95	87,768	-1.89(-3.16%)
Jul 14, 2021	61.64	62.48	59.80	59.84	48,737	-1.69(-2.75%)
Jul 13, 2021	61.90	62.25	60.50	61.53	45,950	-0.59(-0.95%)
Jul 12, 2021	60.88	62.57	60.27	62.12	73,117	+1.24(+2.04%)
Jul 09, 2021	62.37	62.37	60.65	60.88	58,286	-0.96(-1.55%)
Jul 08, 2021	60.69	61.90	60.12	61.84	64,249	+0.37(+0.60%)
Jul 07, 2021	61.75	62.98	60.65	61.47	46,513	-0.24(-0.39%)
Jul 06, 2021	62.32	62.34	59.38	61.71	118,972	-0.73(-1.17%)
Jul 02, 2021	63.99	64.55	62.38	62.44	56,486	-1.23(-1.93%)
Jul 01, 2021	63.32	63.82	61.83	63.67	129,242	+0.49(+0.78%)
Jun 30, 2021	65.03	65.26	63.18	63.18	77,582	-2.02(-3.10%)
Jun 29, 2021	66.67	66.70	64.88	65.20	79,015	-1.14(-1.72%)
Jun 28, 2021	66.86	67.87	64.32	66.34	94,738	-0.57(-0.85%)
Jun 25, 2021	67.77	67.90	66.14	66.91	156,430	-0.60(-0.89%)
Jun 24, 2021	67.19	68.00	65.57	67.51	101,220	+1.07(+1.61%)
Jun 23, 2021	64.71	66.64	64.36	66.44	198,491	+1.87(+2.90%)
Jun 22, 2021	64.80	64.88	63.28	64.57	45,423	-0.24(-0.37%)
Jun 21, 2021	64.13	65.60	62.34	64.81	78,575	+0.97(+1.52%)
Jun 18, 2021	62.91	64.10	61.82	63.84	249,100	-0.18(-0.28%)
Jun 17, 2021	62.49	64.38	61.13	64.02	84,723	+1.60(+2.56%)
Jun 16, 2021	62.88	63.35	61.49	62.42	80,061	-0.79(-1.25%)
Jun 15, 2021	63.66	64.54	62.64	63.21	67,381	-0.47(-0.74%)
Jun 14, 2021	64.78	64.82	63.00	63.68	69,984	+0.17(+0.27%)
Jun 11, 2021	63.76	63.76	62.18	63.51	50,495	+0.15(+0.24%)
Jun 10, 2021	62.25	64.00	61.27	63.36	88,578	+0.87(+1.39%)
Jun 09, 2021	61.82	64.46	60.26	62.49	122,601	+1.04(+1.69%)
Jun 08, 2021	59.06	62.11	59.06	61.45	106,243	+2.61(+4.44%)
Jun 07, 2021	58.27	60.09	58.27	58.84	67,855	+0.56(+0.96%)
Jun 04, 2021	59.36	60.00	57.79	58.28	72,195	-1.06(-1.79%)
Jun 03, 2021	57.51	59.79	55.72	59.34	96,970	+1.58(+2.74%)
Jun 02, 2021	59.50	59.87	57.08	57.76	73,446	-1.51(-2.55%)
Jun 01, 2021	56.63	59.65	56.28	59.27	154,020	+2.78(+4.92%)
May 28, 2021	55.76	57.41	55.76	56.49	78,930	+1.53(+2.78%)
May 27, 2021	53.89	55.63	52.65	54.96	166,968	+1.34(+2.50%)
May 26, 2021	53.87	54.53	53.27	53.62	73,500	-0.30(-0.56%)
May 25, 2021	55.48	56.73	53.90	53.92	63,232	-1.40(-2.53%)
May 24, 2021	56.04	57.16	54.45	55.32	63,881	-0.70(-1.25%)
May 21, 2021	56.68	57.78	54.47	56.02	74,451	-0.01(-0.02%)
May 20, 2021	56.45	56.83	55.08	56.03	67,849	+0.07(+0.13%)
May 19, 2021	54.84	57.45	54.84	55.96	80,953	-0.88(-1.55%)
May 18, 2021	55.03	57.51	54.31	56.84	122,774	+2.65(+4.89%)
May 17, 2021	55.35	56.70	53.00	54.19	132,599	-1.81(-3.23%)
May 14, 2021	56.20	57.72	55.70	56.00	79,659	-0.02(-0.04%)
May 13, 2021	56.70	58.48	55.60	56.02	119,987	-0.53(-0.94%)
May 12, 2021	57.87	58.25	55.80	56.55	110,936	-1.97(-3.37%)
May 11, 2021	57.05	59.45	57.05	58.52	86,322	+0.22(+0.38%)
May 10, 2021	63.03	64.06	58.01	58.30	136,517	-5.86(-9.13%)
May 07, 2021	62.30	64.96	61.40	64.16	265,570	+2.67(+4.34%)
May 06, 2021	56.77	63.26	56.63	61.49	445,034	+5.15(+9.14%)
May 05, 2021	55.67	56.56	54.61	56.34	221,463	+0.49(+0.88%)
May 04, 2021	57.08	57.59	54.80	55.85	95,582	-1.84(-3.19%)
May 03, 2021	59.15	60.72	57.15	57.69	266,508	-0.81(-1.38%)
Apr 30, 2021	56.74	58.79	56.38	58.50	149,500	+1.28(+2.24%)
Apr 29, 2021	57.00	57.37	55.87	57.22	196,534	+0.82(+1.45%)
Apr 28, 2021	55.18	56.59	53.01	56.40	95,229	+0.88(+1.59%)
Apr 27, 2021	55.18	55.83	54.17	55.52	151,899	+0.13(+0.23%)
Apr 26, 2021	55.12	56.00	54.32	55.39	400,464	+0.51(+0.93%)
Apr 23, 2021	53.98	55.64	52.56	54.88	111,000	+0.88(+1.63%)
Apr 22, 2021	52.91	54.54	52.29	54.00	93,253	+1.10(+2.08%)
Apr 21, 2021	52.16	53.47	51.09	52.90	187,836	+0.83(+1.59%)
Apr 20, 2021	52.10	52.99	51.43	52.07	129,655	-0.16(-0.31%)
Apr 19, 2021	51.83	52.51	50.72	52.23	64,296	+0.93(+1.81%)
Apr 16, 2021	52.15	52.24	50.49	51.30	70,100	-0.37(-0.72%)
Apr 15, 2021	49.49	51.85	49.39	51.67	144,187	+2.23(+4.51%)
Apr 14, 2021	49.06	49.67	49.06	49.44	77,058	+0.38(+0.77%)
Apr 13, 2021	49.02	49.47	48.01	49.06	61,006	-0.29(-0.59%)
Apr 12, 2021	49.50	49.89	48.48	49.35	61,212	-0.20(-0.40%)
Apr 09, 2021	49.37	50.24	49.05	49.55	71,400	+0.01(+0.02%)
Apr 08, 2021	48.50	51.00	48.46	49.54	107,394	+1.13(+2.33%)
Apr 07, 2021	51.87	51.87	48.30	48.41	138,737	-3.89(-7.44%)
Apr 06, 2021	49.95	52.78	49.33	52.30	239,341	+3.42(+7.00%)
Apr 05, 2021	51.11	51.11	48.38	48.88	99,041	-1.48(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.