Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.39	41.77	41.19	41.75	120,545	+0.08(+0.19%)
Jul 28, 2023	41.64	42.24	41.53	41.67	58,726	+0.37(+0.90%)
Jul 27, 2023	43.17	43.17	41.24	41.30	212,106	-1.54(-3.59%)
Jul 26, 2023	42.70	43.52	42.50	42.84	62,806	-0.04(-0.09%)
Jul 25, 2023	43.04	43.42	42.59	42.88	53,018	-0.46(-1.06%)
Jul 24, 2023	43.99	44.49	42.93	43.34	54,905	-0.67(-1.52%)
Jul 21, 2023	44.19	44.63	43.87	44.01	48,529	+0.09(+0.20%)
Jul 20, 2023	44.72	44.72	43.71	43.92	42,403	-0.74(-1.66%)
Jul 19, 2023	45.26	45.96	44.57	44.66	114,098	-0.25(-0.56%)
Jul 18, 2023	44.98	45.80	44.78	44.91	93,804	-0.06(-0.13%)
Jul 17, 2023	44.38	45.33	44.31	44.97	41,906	+0.57(+1.28%)
Jul 14, 2023	43.36	44.50	43.11	44.40	48,219	+0.95(+2.19%)
Jul 13, 2023	43.82	44.13	42.99	43.45	115,374	-0.10(-0.23%)
Jul 12, 2023	44.29	44.48	43.53	43.55	97,023	+0.04(+0.09%)
Jul 11, 2023	42.99	43.62	42.99	43.51	56,847	+0.58(+1.35%)
Jul 10, 2023	42.09	43.21	42.09	42.93	31,243	+0.75(+1.78%)
Jul 07, 2023	42.13	42.57	42.01	42.18	45,042	+0.28(+0.67%)
Jul 06, 2023	41.46	42.00	40.82	41.90	96,394	-0.21(-0.50%)
Jul 05, 2023	42.53	42.53	41.86	42.11	70,836	-0.80(-1.86%)
Jul 03, 2023	43.73	43.73	42.35	42.91	55,326	-0.94(-2.14%)
Jun 30, 2023	43.64	44.85	43.64	43.85	77,651	+0.54(+1.25%)
Jun 29, 2023	42.25	44.70	42.25	43.31	76,349	+1.14(+2.70%)
Jun 28, 2023	42.00	42.64	41.84	42.17	67,018	-0.12(-0.28%)
Jun 27, 2023	43.24	43.35	42.14	42.29	65,550	-0.90(-2.08%)
Jun 26, 2023	43.90	44.26	43.09	43.19	98,237	-0.85(-1.93%)
Jun 23, 2023	44.99	45.51	43.94	44.04	168,147	-1.44(-3.17%)
Jun 22, 2023	45.52	45.69	45.04	45.48	42,308	-0.11(-0.24%)
Jun 21, 2023	46.08	46.23	44.98	45.59	51,661	-0.63(-1.36%)
Jun 20, 2023	46.00	46.58	45.42	46.22	131,289	-0.10(-0.22%)
Jun 16, 2023	48.06	48.22	46.03	46.32	157,433	-1.09(-2.30%)
Jun 15, 2023	45.59	47.42	45.59	47.41	79,762	+1.18(+2.55%)
May 08, 2023	46.38	46.91	45.95	46.23	117,640	-0.16(-0.34%)
May 05, 2023	47.19	47.59	46.39	46.39	50,506	-0.38(-0.81%)
May 04, 2023	48.20	48.20	46.30	46.77	91,457	-1.57(-3.25%)
May 03, 2023	47.11	49.02	46.58	48.34	98,103	+1.69(+3.62%)
May 02, 2023	52.12	53.50	44.92	46.65	236,967	-5.33(-10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.