Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.070 | 1.070 | 1.040 | 1.040 | 15,896 | +0.00(+0.00%) |
Jan 30, 2024 | 1.080 | 1.100 | 1.020 | 1.040 | 42,241 | -0.00(-0.10%) |
Jan 29, 2024 | 1.070 | 1.080 | 1.020 | 1.041 | 93,463 | -0.05(-4.50%) |
Jan 26, 2024 | 1.090 | 1.100 | 1.070 | 1.090 | 27,718 | +0.00(+0.00%) |
Jan 25, 2024 | 1.090 | 1.090 | 1.060 | 1.090 | 25,668 | +0.02(+1.87%) |
Jan 24, 2024 | 1.060 | 1.070 | 1.040 | 1.070 | 23,962 | +0.01(+0.94%) |
Jan 23, 2024 | 1.040 | 1.060 | 1.040 | 1.060 | 28,617 | +0.01(+0.95%) |
Jan 22, 2024 | 1.060 | 1.070 | 1.042 | 1.050 | 27,005 | +0.02(+1.94%) |
Jan 19, 2024 | 1.050 | 1.089 | 1.030 | 1.030 | 43,499 | -0.03(-2.83%) |
Jan 18, 2024 | 1.050 | 1.075 | 1.050 | 1.060 | 24,193 | -0.01(-0.93%) |
Jan 17, 2024 | 1.050 | 1.090 | 1.050 | 1.070 | 38,066 | -0.02(-1.83%) |
Jan 16, 2024 | 1.130 | 1.120 | 1.080 | 1.090 | 16,850 | -0.02(-1.80%) |
Jan 12, 2024 | 1.100 | 1.130 | 1.080 | 1.110 | 43,039 | +0.03(+2.78%) |
Jan 11, 2024 | 1.050 | 1.080 | 1.050 | 1.080 | 31,543 | +0.02(+1.89%) |
Jan 10, 2024 | 1.060 | 1.070 | 1.040 | 1.060 | 62,338 | +0.02(+1.92%) |
Jan 09, 2024 | 1.070 | 1.070 | 1.020 | 1.040 | 38,243 | -0.02(-1.89%) |
Jan 08, 2024 | 1.070 | 1.070 | 1.021 | 1.060 | 65,610 | +0.00(+0.00%) |
Jan 05, 2024 | 1.070 | 1.080 | 1.050 | 1.060 | 57,160 | +0.00(+0.00%) |
Jan 04, 2024 | 1.080 | 1.080 | 1.050 | 1.060 | 35,098 | -0.02(-1.85%) |
Jan 03, 2024 | 1.100 | 1.120 | 1.070 | 1.080 | 76,886 | -0.01(-0.92%) |
Jan 02, 2024 | 1.040 | 1.110 | 1.030 | 1.090 | 100,012 | +0.09(+8.99%) |
Dec 29, 2023 | 1.000 | 1.077 | 1.000 | 1.000 | 137,832 | +0.00(+0.05%) |
Dec 28, 2023 | 1.050 | 1.087 | 0.9996 | 0.9996 | 142,103 | -0.08(-7.45%) |
Dec 27, 2023 | 1.140 | 1.144 | 1.070 | 1.080 | 98,117 | -0.03(-2.69%) |
Dec 26, 2023 | 1.090 | 1.120 | 1.090 | 1.110 | 95,148 | +0.02(+1.83%) |
Dec 22, 2023 | 1.100 | 1.100 | 1.075 | 1.090 | 75,717 | -0.00(-0.46%) |
Dec 21, 2023 | 1.080 | 1.100 | 1.040 | 1.095 | 60,772 | +0.01(+1.39%) |
Dec 20, 2023 | 1.090 | 1.090 | 1.043 | 1.080 | 95,077 | +0.02(+1.89%) |
Dec 19, 2023 | 1.040 | 1.070 | 1.021 | 1.060 | 52,496 | +0.01(+0.95%) |
Dec 18, 2023 | 1.000 | 1.060 | 0.9700 | 1.050 | 103,279 | +0.08(+8.65%) |
Dec 15, 2023 | 0.9800 | 0.9800 | 0.9530 | 0.9664 | 66,009 | -0.01(-1.38%) |
Dec 14, 2023 | 0.9896 | 0.9896 | 0.9502 | 0.9799 | 92,088 | +0.02(+2.61%) |
Dec 13, 2023 | 0.9300 | 0.9700 | 0.9200 | 0.9550 | 102,733 | +0.03(+3.79%) |
Dec 12, 2023 | 1.050 | 1.050 | 0.8300 | 0.9201 | 351,294 | -0.12(-11.53%) |
Dec 11, 2023 | 1.100 | 1.100 | 1.040 | 1.040 | 117,560 | -0.05(-4.59%) |
Dec 08, 2023 | 1.070 | 1.100 | 1.070 | 1.090 | 96,746 | +0.00(+0.00%) |
Dec 07, 2023 | 1.110 | 1.120 | 1.010 | 1.090 | 105,705 | -0.02(-1.80%) |
Dec 06, 2023 | 1.130 | 1.130 | 1.100 | 1.110 | 46,390 | -0.01(-0.89%) |
Dec 05, 2023 | 1.160 | 1.160 | 1.110 | 1.120 | 49,139 | -0.01(-0.88%) |
Dec 04, 2023 | 1.100 | 1.154 | 1.100 | 1.130 | 71,277 | -0.02(-1.31%) |
Dec 01, 2023 | 1.170 | 1.170 | 1.130 | 1.145 | 50,016 | -0.02(-2.14%) |
Nov 30, 2023 | 1.190 | 1.190 | 1.115 | 1.170 | 47,180 | +0.00(+0.00%) |
Nov 29, 2023 | 1.180 | 1.180 | 1.130 | 1.170 | 32,765 | +0.03(+2.63%) |
Nov 28, 2023 | 1.186 | 1.186 | 1.130 | 1.140 | 37,356 | +0.00(+0.00%) |
Nov 27, 2023 | 1.150 | 1.200 | 1.120 | 1.140 | 44,302 | -0.02(-1.72%) |
Nov 24, 2023 | 1.190 | 1.190 | 1.150 | 1.160 | 19,833 | -0.04(-3.33%) |
Nov 22, 2023 | 1.200 | 1.210 | 1.180 | 1.200 | 16,254 | +0.01(+0.84%) |
Nov 21, 2023 | 1.200 | 1.210 | 1.190 | 1.190 | 15,101 | -0.01(-0.83%) |
Nov 20, 2023 | 1.200 | 1.230 | 1.182 | 1.200 | 16,614 | +0.02(+1.69%) |
Nov 17, 2023 | 1.160 | 1.190 | 1.160 | 1.180 | 15,915 | +0.02(+1.72%) |
Nov 16, 2023 | 1.200 | 1.220 | 1.150 | 1.160 | 44,925 | -0.03(-2.52%) |
Nov 15, 2023 | 1.190 | 1.220 | 1.180 | 1.190 | 26,550 | +0.00(+0.00%) |
Nov 14, 2023 | 1.130 | 1.210 | 1.130 | 1.190 | 32,428 | +0.05(+4.39%) |
Nov 13, 2023 | 1.220 | 1.220 | 1.140 | 1.140 | 25,224 | -0.04(-3.61%) |
Nov 10, 2023 | 1.250 | 1.250 | 1.120 | 1.183 | 87,341 | +0.00(+0.23%) |
Nov 09, 2023 | 1.250 | 1.260 | 1.120 | 1.180 | 72,527 | -0.07(-5.60%) |
Nov 08, 2023 | 1.260 | 1.280 | 1.250 | 1.250 | 53,199 | +0.00(+0.00%) |
Nov 07, 2023 | 1.310 | 1.370 | 1.250 | 1.250 | 115,733 | -0.06(-4.58%) |
Nov 06, 2023 | 1.390 | 1.400 | 1.300 | 1.310 | 79,185 | -0.09(-6.43%) |
Nov 03, 2023 | 1.400 | 1.440 | 1.376 | 1.400 | 81,897 | +0.00(+0.00%) |
Nov 02, 2023 | 1.430 | 1.450 | 1.370 | 1.400 | 186,639 | -0.04(-2.78%) |