Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.990 | 3.000 | 2.900 | 2.900 | 6,375 | -0.03(-1.02%) |
Jan 30, 2024 | 2.960 | 3.000 | 2.910 | 2.930 | 10,080 | -0.04(-1.35%) |
Jan 29, 2024 | 3.000 | 3.010 | 2.960 | 2.970 | 10,171 | -0.03(-1.00%) |
Jan 26, 2024 | 2.980 | 3.010 | 2.960 | 3.000 | 36,736 | +0.02(+0.67%) |
Jan 25, 2024 | 2.940 | 3.000 | 2.940 | 2.980 | 27,843 | +0.03(+1.02%) |
Jan 24, 2024 | 2.950 | 3.000 | 2.910 | 2.950 | 36,994 | +0.04(+1.37%) |
Jan 23, 2024 | 2.900 | 2.980 | 2.900 | 2.910 | 28,809 | +0.01(+0.34%) |
Jan 22, 2024 | 2.870 | 2.940 | 2.866 | 2.900 | 35,417 | +0.00(+0.00%) |
Jan 19, 2024 | 2.890 | 2.970 | 2.860 | 2.900 | 15,167 | +0.00(+0.00%) |
Jan 18, 2024 | 2.920 | 2.920 | 2.830 | 2.900 | 22,591 | +0.03(+1.05%) |
Jan 17, 2024 | 2.750 | 2.880 | 2.750 | 2.870 | 6,624 | +0.12(+4.36%) |
Jan 16, 2024 | 2.820 | 2.840 | 2.750 | 2.750 | 13,917 | -0.10(-3.51%) |
Jan 12, 2024 | 2.960 | 2.960 | 2.820 | 2.850 | 12,101 | -0.09(-3.06%) |
Jan 11, 2024 | 2.940 | 2.970 | 2.780 | 2.940 | 31,452 | +0.03(+1.03%) |
Jan 10, 2024 | 2.850 | 2.970 | 2.820 | 2.910 | 27,497 | +0.07(+2.46%) |
Jan 09, 2024 | 2.850 | 3.010 | 2.800 | 2.840 | 80,318 | -0.05(-1.73%) |
Jan 08, 2024 | 2.750 | 2.925 | 2.750 | 2.890 | 75,590 | +0.14(+5.09%) |
Jan 05, 2024 | 2.700 | 2.808 | 2.700 | 2.750 | 122,942 | +0.13(+4.96%) |
Jan 04, 2024 | 2.610 | 2.710 | 2.590 | 2.620 | 25,070 | -0.14(-5.07%) |
Jan 03, 2024 | 2.670 | 2.760 | 2.590 | 2.760 | 16,171 | +0.04(+1.47%) |
Jan 02, 2024 | 2.650 | 2.760 | 2.650 | 2.720 | 17,980 | +0.02(+0.74%) |
Dec 29, 2023 | 2.670 | 2.750 | 2.670 | 2.700 | 27,465 | -0.01(-0.37%) |
Dec 28, 2023 | 2.730 | 2.775 | 2.651 | 2.710 | 49,810 | +0.01(+0.37%) |
Dec 27, 2023 | 2.690 | 2.780 | 2.690 | 2.700 | 35,051 | -0.06(-2.17%) |
Dec 26, 2023 | 2.600 | 2.830 | 2.570 | 2.760 | 20,580 | +0.15(+5.75%) |
Dec 22, 2023 | 2.590 | 2.660 | 2.560 | 2.610 | 61,547 | +0.04(+1.56%) |
Dec 21, 2023 | 2.500 | 2.660 | 2.500 | 2.570 | 88,940 | +0.00(+0.00%) |
Dec 20, 2023 | 2.520 | 2.700 | 2.520 | 2.570 | 72,187 | -0.08(-3.02%) |
Dec 19, 2023 | 2.790 | 2.790 | 2.520 | 2.650 | 156,691 | -0.08(-2.93%) |
Dec 18, 2023 | 2.610 | 2.730 | 2.550 | 2.730 | 50,810 | +0.05(+1.87%) |
Dec 15, 2023 | 2.880 | 2.880 | 2.590 | 2.680 | 52,691 | -0.24(-8.22%) |
Dec 14, 2023 | 2.770 | 2.930 | 2.750 | 2.920 | 22,463 | +0.06(+2.10%) |
Dec 13, 2023 | 2.730 | 2.860 | 2.680 | 2.860 | 10,945 | +0.14(+5.15%) |
Dec 12, 2023 | 2.750 | 2.820 | 2.655 | 2.720 | 12,811 | -0.03(-1.09%) |
Dec 11, 2023 | 2.840 | 2.920 | 2.720 | 2.750 | 33,013 | -0.09(-3.17%) |
Dec 08, 2023 | 2.980 | 3.060 | 2.800 | 2.840 | 71,916 | -0.15(-5.02%) |
Dec 07, 2023 | 2.950 | 3.030 | 2.950 | 2.990 | 24,140 | +0.04(+1.36%) |
Dec 06, 2023 | 2.880 | 3.000 | 2.880 | 2.950 | 37,943 | +0.11(+3.87%) |
Dec 05, 2023 | 2.900 | 2.920 | 2.820 | 2.840 | 30,211 | -0.08(-2.81%) |
Dec 04, 2023 | 2.810 | 2.922 | 2.740 | 2.922 | 163,733 | +0.14(+5.11%) |
Dec 01, 2023 | 2.720 | 2.800 | 2.700 | 2.780 | 41,116 | +0.11(+4.12%) |
Nov 30, 2023 | 2.720 | 2.720 | 2.590 | 2.670 | 34,303 | +0.02(+0.75%) |
Nov 29, 2023 | 2.720 | 2.749 | 2.650 | 2.650 | 34,237 | +0.01(+0.38%) |
Nov 28, 2023 | 2.670 | 2.750 | 2.640 | 2.640 | 20,016 | +0.00(+0.00%) |
Nov 27, 2023 | 2.720 | 2.720 | 2.640 | 2.640 | 22,566 | -0.05(-1.86%) |
Nov 24, 2023 | 2.700 | 2.710 | 2.690 | 2.690 | 28,021 | +0.04(+1.51%) |
Nov 22, 2023 | 2.700 | 2.700 | 2.618 | 2.650 | 7,812 | +0.00(+0.00%) |
Nov 21, 2023 | 2.560 | 2.750 | 2.545 | 2.650 | 13,062 | -0.05(-1.85%) |
Nov 20, 2023 | 2.570 | 2.750 | 2.570 | 2.700 | 40,501 | +0.08(+3.05%) |
Nov 17, 2023 | 2.620 | 2.730 | 2.590 | 2.620 | 14,005 | -0.01(-0.38%) |
Nov 16, 2023 | 2.590 | 2.630 | 2.530 | 2.630 | 11,623 | +0.06(+2.33%) |
Nov 15, 2023 | 2.520 | 2.680 | 2.450 | 2.570 | 61,390 | +0.08(+3.21%) |
Nov 14, 2023 | 2.440 | 2.500 | 2.400 | 2.490 | 41,264 | +0.09(+3.75%) |
Nov 13, 2023 | 2.400 | 2.490 | 2.350 | 2.400 | 22,949 | -0.02(-0.83%) |
Nov 10, 2023 | 2.400 | 2.500 | 2.400 | 2.420 | 21,878 | +0.00(+0.00%) |
Nov 09, 2023 | 2.520 | 2.520 | 2.381 | 2.420 | 25,022 | -0.04(-1.63%) |
Nov 08, 2023 | 2.510 | 2.570 | 2.460 | 2.460 | 12,175 | -0.04(-1.60%) |
Nov 07, 2023 | 2.560 | 2.640 | 2.490 | 2.500 | 37,489 | -0.05(-1.96%) |
Nov 06, 2023 | 2.580 | 2.800 | 2.550 | 2.550 | 17,270 | -0.04(-1.54%) |
Nov 03, 2023 | 2.740 | 2.750 | 2.590 | 2.590 | 31,046 | -0.08(-3.00%) |
Nov 02, 2023 | 2.700 | 2.750 | 2.650 | 2.670 | 50,896 | -0.07(-2.55%) |