Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 11.15 | 11.20 | 10.65 | 10.95 | 77,796 | -0.20(-1.79%) |
Apr 27, 2017 | 11.40 | 11.40 | 10.95 | 11.15 | 63,720 | -0.30(-2.62%) |
Apr 26, 2017 | 11.30 | 11.45 | 11.30 | 11.45 | 42,440 | +0.10(+0.88%) |
Apr 25, 2017 | 11.55 | 11.15 | 11.35 | 65,395 | -0.05(-0.44%) | |
Apr 24, 2017 | 11.40 | 11.51 | 11.30 | 11.40 | 52,588 | +0.15(+1.33%) |
Apr 21, 2017 | 11.40 | 11.40 | 11.15 | 11.25 | 32,706 | -0.15(-1.32%) |
Apr 20, 2017 | 11.35 | 11.55 | 11.30 | 11.40 | 53,144 | +0.10(+0.88%) |
Apr 19, 2017 | 11.25 | 11.40 | 10.95 | 11.30 | 59,094 | +0.05(+0.44%) |
Apr 18, 2017 | 11.30 | 11.35 | 10.80 | 11.25 | 63,163 | -0.05(-0.44%) |
Apr 17, 2017 | 11.50 | 12.40 | 11.05 | 11.30 | 211,979 | +0.00(+0.00%) |
Apr 13, 2017 | 11.05 | 11.40 | 10.91 | 11.30 | 71,426 | +0.30(+2.73%) |
Apr 12, 2017 | 10.85 | 11.05 | 10.75 | 11.00 | 76,535 | +0.15(+1.38%) |
Apr 11, 2017 | 10.90 | 10.95 | 10.80 | 10.85 | 68,154 | +0.00(+0.00%) |
Apr 10, 2017 | 10.95 | 11.25 | 10.75 | 10.85 | 69,774 | +0.00(+0.00%) |
Apr 07, 2017 | 10.40 | 10.85 | 10.40 | 10.85 | 85,643 | +0.45(+4.33%) |
Apr 06, 2017 | 10.40 | 10.45 | 10.30 | 10.40 | 70,154 | +0.10(+0.97%) |
Apr 05, 2017 | 10.15 | 10.45 | 10.10 | 10.30 | 38,838 | +0.15(+1.48%) |
Apr 04, 2017 | 10.10 | 10.20 | 10.00 | 10.15 | 54,724 | +0.05(+0.50%) |
Apr 03, 2017 | 10.05 | 10.20 | 10.05 | 10.10 | 61,209 | +0.15(+1.51%) |
Mar 31, 2017 | 10.00 | 10.15 | 9.950 | 9.950 | 34,934 | -0.05(-0.50%) |
Mar 30, 2017 | 10.25 | 10.37 | 9.750 | 10.00 | 62,523 | -0.15(-1.48%) |
Mar 29, 2017 | 10.05 | 10.20 | 10.00 | 10.15 | 109,510 | +0.15(+1.50%) |
Mar 28, 2017 | 9.600 | 10.03 | 9.450 | 10.00 | 464,847 | +0.35(+3.63%) |
Mar 27, 2017 | 9.300 | 9.800 | 9.300 | 9.650 | 85,531 | +0.25(+2.66%) |
Mar 24, 2017 | 9.700 | 9.725 | 9.350 | 9.400 | 50,187 | -0.30(-3.09%) |
Mar 23, 2017 | 9.050 | 9.900 | 9.050 | 9.700 | 406,034 | +0.65(+7.18%) |
Mar 22, 2017 | 8.900 | 9.150 | 8.900 | 9.050 | 50,220 | +0.10(+1.12%) |
Mar 21, 2017 | 8.900 | 9.172 | 8.900 | 8.950 | 44,713 | +0.00(+0.00%) |
Mar 20, 2017 | 8.800 | 9.000 | 8.700 | 8.950 | 76,230 | +0.10(+1.13%) |
Mar 17, 2017 | 8.650 | 9.050 | 8.625 | 8.850 | 150,202 | +0.15(+1.72%) |
Mar 16, 2017 | 8.600 | 8.750 | 8.550 | 8.700 | 69,905 | +0.05(+0.58%) |
Mar 15, 2017 | 8.600 | 8.750 | 8.500 | 8.650 | 190,563 | +0.00(+0.00%) |
Mar 14, 2017 | 8.600 | 8.675 | 8.500 | 8.650 | 75,651 | +0.05(+0.58%) |
Mar 13, 2017 | 8.597 | 8.600 | 8.550 | 8.600 | 15,512 | +0.05(+0.58%) |
Mar 10, 2017 | 8.600 | 8.650 | 8.550 | 8.550 | 57,229 | +0.00(+0.00%) |
Mar 09, 2017 | 8.500 | 8.600 | 8.500 | 8.550 | 32,787 | +0.05(+0.59%) |
Mar 08, 2017 | 8.350 | 8.550 | 8.350 | 8.500 | 60,513 | +0.20(+2.41%) |
Mar 07, 2017 | 8.650 | 8.700 | 8.300 | 8.300 | 29,547 | -0.40(-4.60%) |
Mar 06, 2017 | 8.800 | 8.800 | 8.600 | 8.700 | 17,357 | -0.10(-1.14%) |
Mar 03, 2017 | 8.750 | 8.800 | 8.725 | 8.800 | 78,765 | +0.10(+1.15%) |
Mar 02, 2017 | 8.850 | 8.850 | 8.550 | 8.700 | 45,017 | -0.10(-1.14%) |
Mar 01, 2017 | 8.650 | 8.950 | 8.650 | 8.800 | 125,431 | +0.25(+2.92%) |
Feb 28, 2017 | 8.550 | 9.100 | 8.500 | 8.550 | 140,949 | +0.15(+1.79%) |
Feb 27, 2017 | 8.200 | 8.450 | 7.875 | 8.400 | 62,741 | +0.10(+1.20%) |
Feb 24, 2017 | 8.300 | 8.350 | 8.250 | 8.300 | 93,499 | -0.05(-0.60%) |
Feb 23, 2017 | 8.550 | 8.650 | 8.300 | 8.350 | 30,742 | -0.15(-1.76%) |
Feb 22, 2017 | 8.850 | 8.900 | 8.358 | 8.500 | 51,079 | -0.35(-3.95%) |
Feb 21, 2017 | 8.950 | 9.000 | 8.800 | 8.850 | 14,652 | -0.05(-0.56%) |
Feb 17, 2017 | 8.900 | 8.900 | 8.900 | 0 | +0.30(+3.49%) | |
Feb 16, 2017 | 8.600 | 8.650 | 8.500 | 8.600 | 30,319 | +0.00(+0.00%) |
Feb 15, 2017 | 8.600 | 8.650 | 8.500 | 8.600 | 14,266 | +0.00(+0.00%) |
Feb 14, 2017 | 8.700 | 8.700 | 8.300 | 8.600 | 22,517 | -0.10(-1.15%) |
Feb 13, 2017 | 8.675 | 8.750 | 8.644 | 8.700 | 22,403 | +0.05(+0.58%) |
Feb 10, 2017 | 8.700 | 8.700 | 8.600 | 8.650 | 19,925 | +0.05(+0.58%) |
Feb 09, 2017 | 8.400 | 8.600 | 8.300 | 8.600 | 22,866 | +0.25(+2.99%) |
Feb 08, 2017 | 8.400 | 8.450 | 8.300 | 8.350 | 12,841 | -0.05(-0.60%) |
Feb 07, 2017 | 8.500 | 8.600 | 8.400 | 8.400 | 14,127 | -0.10(-1.18%) |
Feb 06, 2017 | 8.600 | 8.750 | 8.500 | 8.500 | 10,656 | -0.15(-1.73%) |
Feb 03, 2017 | 8.750 | 8.750 | 8.550 | 8.650 | 11,602 | +0.00(+0.00%) |
Feb 02, 2017 | 8.600 | 8.700 | 8.500 | 8.650 | 46,819 | +0.05(+0.58%) |
Feb 01, 2017 | 8.750 | 8.850 | 8.500 | 8.600 | 38,472 | -0.10(-1.15%) |
Jan 31, 2017 | 8.550 | 8.750 | 8.500 | 8.700 | 45,416 | +0.15(+1.75%) |
Jan 30, 2017 | 8.550 | 8.800 | 8.250 | 8.550 | 24,046 | +0.05(+0.59%) |
Jan 27, 2017 | 8.650 | 8.850 | 8.450 | 8.500 | 34,379 | -0.20(-2.30%) |
Jan 26, 2017 | 8.650 | 8.800 | 8.650 | 8.700 | 10,630 | +0.00(+0.00%) |
Jan 25, 2017 | 8.850 | 8.850 | 8.650 | 8.700 | 14,120 | +0.00(+0.00%) |
Jan 24, 2017 | 8.700 | 8.700 | 8.450 | 8.700 | 13,369 | +0.05(+0.58%) |
Jan 23, 2017 | 8.850 | 8.850 | 8.650 | 8.650 | 15,941 | -0.10(-1.14%) |
Jan 20, 2017 | 8.800 | 8.900 | 8.700 | 8.750 | 16,258 | +0.00(+0.00%) |
Jan 19, 2017 | 8.800 | 8.900 | 8.700 | 8.750 | 19,641 | -0.05(-0.57%) |
Jan 18, 2017 | 8.800 | 8.800 | 8.700 | 8.800 | 10,570 | +0.10(+1.15%) |
Jan 17, 2017 | 8.600 | 8.750 | 8.550 | 8.700 | 20,838 | +0.00(+0.00%) |
Jan 13, 2017 | 8.700 | 8.700 | 8.700 | 0 | +0.30(+3.57%) | |
Jan 12, 2017 | 8.500 | 8.500 | 8.400 | 8.400 | 10,261 | -0.10(-1.18%) |
Jan 11, 2017 | 8.550 | 8.600 | 8.400 | 8.500 | 18,418 | +0.00(+0.00%) |
Jan 10, 2017 | 8.550 | 8.600 | 8.450 | 8.500 | 7,192 | -0.05(-0.58%) |
Jan 09, 2017 | 8.550 | 8.650 | 8.550 | 8.550 | 13,154 | -0.10(-1.16%) |
Jan 06, 2017 | 8.600 | 8.725 | 8.550 | 8.650 | 14,565 | +0.05(+0.58%) |
Jan 05, 2017 | 8.850 | 8.850 | 8.600 | 8.600 | 17,191 | -0.25(-2.82%) |
Jan 04, 2017 | 8.550 | 8.950 | 8.550 | 8.850 | 28,759 | +0.25(+2.91%) |
Jan 03, 2017 | 8.750 | 8.750 | 8.450 | 8.600 | 19,998 | -0.05(-0.58%) |
Dec 30, 2016 | 8.650 | 8.650 | 8.650 | 0 | -0.15(-1.70%) | |
Dec 29, 2016 | 8.850 | 8.850 | 8.550 | 8.800 | 15,962 | +0.00(+0.00%) |
Dec 28, 2016 | 8.850 | 8.850 | 8.600 | 8.800 | 45,309 | +0.00(+0.00%) |
Dec 27, 2016 | 8.800 | 9.050 | 8.700 | 8.800 | 30,052 | +0.00(+0.00%) |
Dec 23, 2016 | 8.800 | 8.800 | 8.800 | 0 | +0.25(+2.92%) | |
Dec 22, 2016 | 9.050 | 9.050 | 8.500 | 8.550 | 47,414 | -0.45(-5.00%) |
Dec 21, 2016 | 9.200 | 9.200 | 8.950 | 9.000 | 17,889 | -0.15(-1.64%) |
Dec 20, 2016 | 9.200 | 9.200 | 9.100 | 9.150 | 28,488 | +0.05(+0.55%) |
Dec 19, 2016 | 9.300 | 9.350 | 9.100 | 9.100 | 25,497 | -0.25(-2.67%) |
Dec 16, 2016 | 9.200 | 9.350 | 9.150 | 9.350 | 107,377 | +0.10(+1.08%) |
Dec 15, 2016 | 9.100 | 9.350 | 9.050 | 9.250 | 48,226 | +0.20(+2.21%) |
Dec 14, 2016 | 9.100 | 9.240 | 8.900 | 9.050 | 48,051 | -0.10(-1.09%) |
Dec 13, 2016 | 9.100 | 9.150 | 8.850 | 9.150 | 25,147 | +0.15(+1.67%) |
Dec 12, 2016 | 9.200 | 9.350 | 8.950 | 9.000 | 21,993 | -0.20(-2.17%) |
Dec 09, 2016 | 9.100 | 9.250 | 9.000 | 9.200 | 34,944 | +0.10(+1.10%) |
Dec 08, 2016 | 8.750 | 9.300 | 8.750 | 9.100 | 27,140 | +0.30(+3.41%) |
Dec 07, 2016 | 8.750 | 9.150 | 8.700 | 8.800 | 44,044 | +0.00(+0.00%) |
Dec 06, 2016 | 8.600 | 8.825 | 8.600 | 8.800 | 29,886 | +0.20(+2.33%) |
Dec 05, 2016 | 8.600 | 8.700 | 8.500 | 8.600 | 34,588 | +0.10(+1.18%) |
Dec 02, 2016 | 8.650 | 8.700 | 8.500 | 8.500 | 15,655 | -0.05(-0.58%) |
Dec 01, 2016 | 8.500 | 8.650 | 8.450 | 8.550 | 17,377 | +0.05(+0.59%) |
Nov 30, 2016 | 8.600 | 9.000 | 8.500 | 8.500 | 50,488 | -0.15(-1.73%) |
Nov 29, 2016 | 8.650 | 8.750 | 8.600 | 8.650 | 33,605 | +0.00(+0.00%) |
Nov 28, 2016 | 9.050 | 9.100 | 8.600 | 8.650 | 36,198 | -0.40(-4.42%) |
Nov 25, 2016 | 9.015 | 9.100 | 9.000 | 9.050 | 12,385 | +0.00(+0.00%) |
Nov 23, 2016 | 9.050 | 9.050 | 9.050 | 0 | -0.05(-0.55%) | |
Nov 22, 2016 | 9.000 | 9.350 | 8.950 | 9.100 | 38,594 | -0.20(-2.15%) |
Nov 21, 2016 | 9.550 | 9.650 | 9.200 | 9.300 | 31,311 | -0.25(-2.62%) |
Nov 18, 2016 | 8.950 | 10.07 | 8.950 | 9.550 | 195,443 | +0.65(+7.30%) |
Nov 17, 2016 | 8.500 | 8.999 | 8.400 | 8.900 | 92,682 | +0.45(+5.33%) |
Nov 16, 2016 | 8.150 | 8.450 | 8.100 | 8.450 | 69,465 | +0.35(+4.32%) |
Nov 15, 2016 | 8.150 | 8.150 | 8.100 | 8.100 | 55,840 | +0.00(+0.00%) |
Nov 14, 2016 | 8.150 | 8.150 | 8.050 | 8.100 | 51,868 | +0.00(+0.00%) |
Nov 11, 2016 | 8.000 | 8.150 | 7.950 | 8.100 | 66,287 | +0.05(+0.62%) |
Nov 10, 2016 | 8.150 | 8.250 | 8.000 | 8.050 | 116,655 | -0.10(-1.23%) |
Nov 09, 2016 | 8.050 | 8.200 | 8.000 | 8.150 | 73,981 | +0.05(+0.62%) |
Nov 08, 2016 | 7.900 | 8.200 | 7.900 | 8.100 | 86,708 | +0.25(+3.18%) |
Nov 07, 2016 | 7.750 | 7.950 | 7.700 | 7.850 | 176,892 | +0.10(+1.29%) |
Nov 04, 2016 | 7.750 | 7.750 | 7.700 | 7.750 | 74,927 | +0.05(+0.65%) |
Nov 03, 2016 | 7.700 | 7.750 | 7.650 | 7.700 | 133,746 | +0.00(+0.00%) |
Nov 02, 2016 | 7.800 | 7.800 | 7.650 | 7.700 | 204,650 | +0.05(+0.65%) |
Nov 01, 2016 | 7.350 | 7.800 | 7.350 | 7.650 | 198,682 | +0.25(+3.38%) |
Oct 31, 2016 | 6.350 | 7.450 | 6.350 | 7.400 | 174,131 | +1.15(+18.40%) |
Oct 28, 2016 | 6.100 | 6.350 | 6.100 | 6.250 | 50,651 | +0.15(+2.46%) |
Oct 27, 2016 | 6.200 | 6.400 | 6.050 | 6.100 | 122,904 | -0.10(-1.61%) |
Oct 26, 2016 | 6.500 | 6.575 | 6.150 | 6.200 | 219,892 | -0.30(-4.62%) |
Oct 25, 2016 | 6.450 | 6.650 | 6.400 | 6.500 | 112,359 | +0.00(+0.00%) |
Oct 24, 2016 | 6.700 | 6.700 | 6.450 | 6.500 | 70,057 | -0.05(-0.76%) |
Oct 21, 2016 | 6.600 | 6.700 | 6.400 | 6.550 | 117,264 | -0.10(-1.50%) |
Oct 20, 2016 | 6.900 | 6.900 | 6.650 | 6.650 | 37,266 | -0.15(-2.21%) |
Oct 19, 2016 | 6.700 | 6.830 | 6.700 | 6.800 | 41,417 | +0.10(+1.49%) |
Oct 18, 2016 | 6.900 | 6.945 | 6.700 | 6.700 | 69,721 | -0.10(-1.47%) |
Oct 17, 2016 | 6.900 | 6.975 | 6.750 | 6.800 | 25,723 | -0.09(-1.31%) |
Oct 14, 2016 | 7.060 | 7.060 | 6.870 | 6.890 | 35,577 | -0.12(-1.71%) |
Oct 13, 2016 | 7.100 | 7.100 | 7.000 | 7.010 | 24,120 | -0.11(-1.54%) |
Oct 12, 2016 | 7.070 | 7.160 | 7.050 | 7.120 | 24,505 | +0.10(+1.42%) |
Oct 11, 2016 | 7.230 | 7.276 | 7.000 | 7.020 | 74,572 | -0.24(-3.31%) |
Oct 10, 2016 | 7.200 | 7.290 | 7.190 | 7.260 | 46,173 | +0.12(+1.68%) |
Oct 07, 2016 | 7.160 | 7.400 | 7.130 | 7.140 | 70,033 | +0.02(+0.28%) |
Oct 06, 2016 | 7.160 | 7.290 | 7.090 | 7.120 | 72,750 | -0.09(-1.25%) |
Oct 05, 2016 | 7.120 | 7.363 | 7.120 | 7.210 | 118,861 | +0.09(+1.26%) |
Oct 04, 2016 | 7.260 | 7.330 | 7.090 | 7.120 | 52,646 | -0.17(-2.33%) |
Oct 03, 2016 | 7.290 | 7.290 | 7.290 | 7.290 | 3,565 | -0.31(-4.08%) |
Sep 30, 2016 | 7.600 | 7.600 | 7.600 | 7.600 | 478 | +0.08(+1.06%) |
Sep 29, 2016 | 7.650 | 7.680 | 7.500 | 7.520 | 62,274 | -0.27(-3.42%) |
Sep 28, 2016 | 7.670 | 7.786 | 7.670 | 7.786 | 1,269 | -0.07(-0.88%) |
Sep 27, 2016 | 7.610 | 8.000 | 7.610 | 7.855 | 32,821 | +0.26(+3.36%) |
Sep 26, 2016 | 7.870 | 8.010 | 7.600 | 7.600 | 37,607 | -0.27(-3.43%) |
Sep 23, 2016 | 7.930 | 7.948 | 7.740 | 7.870 | 43,604 | -0.04(-0.51%) |
Sep 22, 2016 | 7.680 | 7.950 | 7.650 | 7.910 | 55,138 | +0.26(+3.40%) |
Sep 21, 2016 | 7.700 | 7.700 | 7.590 | 7.650 | 30,872 | +0.07(+0.92%) |
Sep 20, 2016 | 7.700 | 7.720 | 7.530 | 7.580 | 46,997 | -0.10(-1.30%) |
Sep 19, 2016 | 7.750 | 7.970 | 7.650 | 7.680 | 32,149 | -0.04(-0.52%) |
Sep 16, 2016 | 7.800 | 8.000 | 7.700 | 7.720 | 238,721 | -0.03(-0.39%) |
Sep 15, 2016 | 8.150 | 8.150 | 7.700 | 7.750 | 36,396 | -0.03(-0.39%) |
Sep 14, 2016 | 7.650 | 7.870 | 7.650 | 7.780 | 38,978 | +0.14(+1.83%) |
Sep 13, 2016 | 7.750 | 7.850 | 7.480 | 7.640 | 94,724 | -0.17(-2.18%) |
Sep 12, 2016 | 7.450 | 7.890 | 7.450 | 7.810 | 87,784 | +0.38(+5.11%) |
Sep 09, 2016 | 7.750 | 7.750 | 7.420 | 7.430 | 69,051 | -0.38(-4.87%) |
Sep 08, 2016 | 7.870 | 8.000 | 7.730 | 7.810 | 34,959 | -0.09(-1.14%) |
Sep 07, 2016 | 7.730 | 7.930 | 7.700 | 7.900 | 43,606 | +0.20(+2.60%) |
Sep 06, 2016 | 7.580 | 7.790 | 7.580 | 7.700 | 110,197 | +0.13(+1.72%) |
Sep 02, 2016 | 7.340 | 7.570 | 7.570 | 7.570 | 183,700 | +0.21(+2.85%) |
Sep 01, 2016 | 7.880 | 7.880 | 7.200 | 7.360 | 142,880 | -0.57(-7.19%) |
Aug 31, 2016 | 7.200 | 8.250 | 7.180 | 7.930 | 481,477 | +0.76(+10.60%) |
Aug 30, 2016 | 7.240 | 7.750 | 7.030 | 7.170 | 137,718 | -0.04(-0.55%) |
Aug 29, 2016 | 7.550 | 7.820 | 7.050 | 7.210 | 212,363 | -0.30(-3.99%) |
Aug 26, 2016 | 7.850 | 8.090 | 7.350 | 7.510 | 93,196 | -0.28(-3.59%) |
Aug 25, 2016 | 7.980 | 7.980 | 7.770 | 7.790 | 92,699 | -0.16(-2.01%) |
Aug 24, 2016 | 7.980 | 8.010 | 7.930 | 7.950 | 36,403 | -0.02(-0.25%) |
Aug 23, 2016 | 7.990 | 8.040 | 7.960 | 7.970 | 27,936 | +0.01(+0.13%) |
Aug 22, 2016 | 8.030 | 8.100 | 7.960 | 7.960 | 38,734 | +0.00(+0.00%) |
Aug 19, 2016 | 8.010 | 8.030 | 7.955 | 7.960 | 56,516 | -0.06(-0.75%) |
Aug 18, 2016 | 7.950 | 8.050 | 7.950 | 8.020 | 29,629 | +0.11(+1.39%) |
Aug 17, 2016 | 8.000 | 8.070 | 7.890 | 7.910 | 49,372 | -0.07(-0.88%) |
Aug 16, 2016 | 8.060 | 8.200 | 7.980 | 7.980 | 38,647 | -0.12(-1.48%) |
Aug 15, 2016 | 8.050 | 8.200 | 8.050 | 8.100 | 34,019 | +0.05(+0.62%) |
Aug 12, 2016 | 8.010 | 8.200 | 8.000 | 8.050 | 49,705 | +0.05(+0.63%) |
Aug 11, 2016 | 7.970 | 8.030 | 7.860 | 8.000 | 56,979 | +0.08(+1.01%) |
Aug 10, 2016 | 8.150 | 8.150 | 7.880 | 7.920 | 70,419 | -0.14(-1.74%) |
Aug 09, 2016 | 8.130 | 8.200 | 8.000 | 8.060 | 100,367 | -0.07(-0.86%) |
Aug 08, 2016 | 8.200 | 8.200 | 8.080 | 8.130 | 87,332 | -0.09(-1.09%) |
Aug 05, 2016 | 8.160 | 8.220 | 8.150 | 8.220 | 85,249 | +0.03(+0.37%) |
Aug 04, 2016 | 8.200 | 8.210 | 8.160 | 8.190 | 43,694 | +0.01(+0.12%) |
Aug 03, 2016 | 8.060 | 8.200 | 8.030 | 8.180 | 59,964 | +0.09(+1.11%) |
Aug 02, 2016 | 8.200 | 8.200 | 8.080 | 8.090 | 65,575 | -0.08(-0.98%) |
Aug 01, 2016 | 8.250 | 8.260 | 8.120 | 8.170 | 98,991 | +0.00(+0.00%) |
Jul 29, 2016 | 8.170 | 8.240 | 8.150 | 8.170 | 39,545 | +0.00(+0.00%) |
Jul 28, 2016 | 8.190 | 8.215 | 8.150 | 8.170 | 25,597 | -0.02(-0.24%) |
Jul 27, 2016 | 8.000 | 8.240 | 7.990 | 8.190 | 38,499 | +0.19(+2.37%) |
Jul 26, 2016 | 7.970 | 8.050 | 7.970 | 8.000 | 40,835 | +0.04(+0.50%) |
Jul 25, 2016 | 7.950 | 8.010 | 7.950 | 7.960 | 44,312 | +0.09(+1.14%) |
Jul 22, 2016 | 7.910 | 8.196 | 7.840 | 7.870 | 32,845 | -0.10(-1.25%) |
Jul 21, 2016 | 7.910 | 8.040 | 7.890 | 7.970 | 39,789 | +0.07(+0.89%) |
Jul 20, 2016 | 7.860 | 8.070 | 7.820 | 7.900 | 51,574 | +0.08(+1.02%) |
Jul 19, 2016 | 7.800 | 7.970 | 7.800 | 7.820 | 36,900 | +0.02(+0.26%) |
Jul 18, 2016 | 8.020 | 8.040 | 7.750 | 7.800 | 72,230 | -0.20(-2.50%) |