Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.540 | 2.550 | 2.430 | 2.430 | 30,767 | -0.12(-4.71%) |
Sep 29, 2022 | 2.600 | 2.670 | 2.550 | 2.550 | 68,645 | -0.10(-3.77%) |
Sep 28, 2022 | 2.600 | 2.800 | 2.600 | 2.650 | 56,816 | +0.04(+1.53%) |
Sep 27, 2022 | 2.500 | 2.740 | 2.500 | 2.610 | 31,964 | +0.14(+5.67%) |
Sep 26, 2022 | 2.660 | 2.770 | 2.450 | 2.470 | 118,296 | -0.22(-8.18%) |
Sep 23, 2022 | 2.700 | 2.730 | 2.580 | 2.690 | 51,498 | -0.08(-2.89%) |
Sep 22, 2022 | 2.924 | 2.924 | 2.770 | 2.770 | 33,709 | -0.16(-5.46%) |
Sep 21, 2022 | 2.950 | 2.990 | 2.840 | 2.930 | 31,904 | +0.10(+3.53%) |
Sep 20, 2022 | 3.130 | 3.130 | 2.830 | 2.830 | 43,186 | -0.28(-9.00%) |
Sep 19, 2022 | 3.110 | 3.190 | 3.110 | 3.110 | 10,542 | +0.03(+0.97%) |
Sep 16, 2022 | 3.260 | 3.303 | 3.004 | 3.080 | 44,121 | -0.17(-5.23%) |
Sep 15, 2022 | 3.240 | 3.350 | 3.240 | 3.250 | 17,079 | +0.01(+0.31%) |
Sep 14, 2022 | 3.380 | 3.380 | 3.240 | 3.240 | 33,149 | -0.14(-4.14%) |
Sep 13, 2022 | 3.580 | 3.580 | 3.341 | 3.380 | 23,534 | -0.22(-6.11%) |
Sep 12, 2022 | 3.490 | 3.680 | 3.490 | 3.600 | 19,143 | +0.05(+1.41%) |
Sep 09, 2022 | 3.560 | 3.660 | 3.480 | 3.550 | 26,478 | +0.09(+2.75%) |
Sep 08, 2022 | 3.420 | 3.460 | 3.340 | 3.455 | 9,687 | +0.06(+1.62%) |
Sep 07, 2022 | 3.430 | 3.470 | 3.320 | 3.400 | 10,034 | +0.00(+0.15%) |
Sep 06, 2022 | 3.330 | 3.400 | 3.230 | 3.395 | 21,349 | +0.15(+4.46%) |
Sep 02, 2022 | 3.330 | 3.350 | 3.207 | 3.250 | 14,794 | -0.04(-1.22%) |
Sep 01, 2022 | 3.250 | 3.570 | 3.200 | 3.290 | 72,852 | -0.01(-0.30%) |
Aug 31, 2022 | 3.390 | 3.430 | 3.260 | 3.300 | 435,380 | -0.06(-1.79%) |
Aug 30, 2022 | 3.400 | 3.540 | 3.330 | 3.360 | 31,597 | -0.08(-2.33%) |
Aug 29, 2022 | 3.510 | 3.580 | 3.400 | 3.440 | 41,487 | +0.07(+2.23%) |
Aug 26, 2022 | 3.270 | 3.440 | 3.220 | 3.365 | 17,108 | +0.02(+0.45%) |
Aug 25, 2022 | 3.380 | 3.400 | 3.270 | 3.350 | 20,110 | -0.03(-0.89%) |
Aug 24, 2022 | 3.350 | 3.380 | 3.270 | 3.380 | 16,593 | +0.08(+2.42%) |
Aug 23, 2022 | 3.210 | 3.370 | 3.160 | 3.300 | 85,201 | +0.05(+1.54%) |
Aug 22, 2022 | 3.250 | 3.572 | 3.190 | 3.250 | 25,118 | +0.02(+0.62%) |
Aug 19, 2022 | 3.400 | 3.400 | 3.200 | 3.230 | 41,174 | -0.17(-5.00%) |
Aug 18, 2022 | 3.320 | 3.415 | 3.320 | 3.400 | 24,198 | +0.06(+1.80%) |
Aug 17, 2022 | 3.560 | 3.580 | 3.310 | 3.340 | 31,796 | -0.08(-2.34%) |
Aug 16, 2022 | 3.370 | 3.510 | 3.326 | 3.420 | 133,148 | +0.05(+1.48%) |
Aug 15, 2022 | 3.200 | 3.470 | 3.200 | 3.370 | 93,928 | +0.13(+4.01%) |
Aug 12, 2022 | 3.200 | 3.290 | 3.200 | 3.240 | 21,326 | -0.02(-0.61%) |
Aug 11, 2022 | 3.250 | 3.290 | 3.140 | 3.260 | 48,911 | +0.01(+0.31%) |
Aug 10, 2022 | 3.300 | 3.360 | 3.200 | 3.250 | 84,724 | +0.04(+1.25%) |
Aug 09, 2022 | 3.400 | 3.400 | 3.180 | 3.210 | 28,884 | -0.14(-4.18%) |
Aug 08, 2022 | 3.300 | 3.450 | 3.280 | 3.350 | 53,909 | +0.04(+1.21%) |
Aug 05, 2022 | 3.400 | 3.560 | 3.305 | 3.310 | 61,895 | -0.19(-5.43%) |
Aug 04, 2022 | 3.500 | 3.650 | 3.330 | 3.500 | 71,825 | -0.03(-0.85%) |
Aug 03, 2022 | 3.470 | 3.850 | 3.320 | 3.530 | 156,031 | +0.09(+2.62%) |
Aug 02, 2022 | 3.350 | 3.730 | 3.300 | 3.440 | 194,417 | -0.32(-8.51%) |
Aug 01, 2022 | 4.000 | 4.010 | 3.759 | 3.760 | 14,492 | -0.21(-5.29%) |
Jul 29, 2022 | 3.990 | 4.050 | 3.680 | 3.970 | 69,278 | +0.03(+0.76%) |
Jul 28, 2022 | 3.980 | 4.050 | 3.900 | 3.940 | 14,610 | -0.05(-1.25%) |
Jul 27, 2022 | 4.000 | 4.011 | 3.860 | 3.990 | 14,407 | +0.02(+0.50%) |
Jul 26, 2022 | 4.050 | 4.050 | 3.950 | 3.970 | 12,227 | -0.07(-1.73%) |
Jul 25, 2022 | 4.180 | 4.255 | 3.955 | 4.040 | 18,968 | -0.14(-3.35%) |
Jul 22, 2022 | 4.280 | 4.380 | 4.150 | 4.180 | 5,970 | -0.20(-4.57%) |
Jul 21, 2022 | 4.420 | 4.560 | 4.110 | 4.380 | 15,308 | -0.08(-1.79%) |
Jul 20, 2022 | 4.573 | 4.583 | 4.360 | 4.460 | 17,170 | +0.07(+1.59%) |
Jul 19, 2022 | 4.400 | 4.670 | 4.320 | 4.390 | 35,843 | +0.09(+2.09%) |
Jul 18, 2022 | 4.290 | 4.390 | 4.280 | 4.300 | 7,627 | +0.15(+3.52%) |
Jul 15, 2022 | 4.353 | 4.353 | 4.100 | 4.154 | 15,780 | +0.05(+1.31%) |
Jul 14, 2022 | 4.210 | 4.250 | 4.045 | 4.100 | 38,490 | -0.22(-5.09%) |
Jul 13, 2022 | 4.100 | 4.320 | 4.100 | 4.320 | 82,732 | +0.26(+6.40%) |
Jul 12, 2022 | 4.080 | 4.210 | 3.980 | 4.060 | 16,846 | +0.08(+2.01%) |
Jul 11, 2022 | 3.990 | 4.100 | 3.970 | 3.980 | 5,589 | +0.01(+0.25%) |
Jul 08, 2022 | 4.080 | 4.100 | 3.970 | 3.970 | 15,005 | -0.16(-3.87%) |
Jul 07, 2022 | 4.140 | 4.210 | 4.040 | 4.130 | 4,644 | +0.06(+1.47%) |
Jul 06, 2022 | 4.160 | 4.300 | 4.010 | 4.070 | 29,342 | -0.13(-3.10%) |
Jul 05, 2022 | 4.040 | 4.440 | 4.000 | 4.200 | 18,667 | +0.07(+1.69%) |