Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 14.77 | 14.81 | 14.58 | 14.79 | 1,299,461 | +0.13(+0.89%) |
May 02, 2024 | 14.42 | 14.73 | 14.40 | 14.66 | 1,504,903 | +0.54(+3.82%) |
May 01, 2024 | 14.03 | 14.27 | 13.93 | 14.12 | 1,418,281 | +0.03(+0.21%) |
Apr 30, 2024 | 14.07 | 14.16 | 13.98 | 14.09 | 1,551,431 | +0.22(+1.59%) |
Apr 29, 2024 | 13.91 | 13.93 | 13.76 | 13.87 | 1,580,155 | -0.18(-1.28%) |
Apr 26, 2024 | 14.00 | 14.13 | 13.94 | 14.05 | 1,177,442 | +0.23(+1.66%) |
Apr 25, 2024 | 13.51 | 13.86 | 13.45 | 13.82 | 1,245,964 | +0.23(+1.69%) |
Apr 24, 2024 | 13.50 | 13.73 | 13.47 | 13.59 | 1,589,695 | +0.21(+1.57%) |
Apr 23, 2024 | 13.05 | 13.44 | 13.04 | 13.38 | 1,283,054 | +0.29(+2.22%) |
Apr 22, 2024 | 12.93 | 13.13 | 12.84 | 13.09 | 1,041,672 | +0.12(+0.93%) |
Apr 19, 2024 | 13.06 | 13.20 | 12.90 | 12.97 | 1,197,607 | -0.07(-0.54%) |
Apr 18, 2024 | 13.07 | 13.20 | 12.93 | 13.04 | 962,106 | -0.05(-0.38%) |
Apr 17, 2024 | 13.31 | 13.39 | 13.05 | 13.09 | 1,108,452 | +0.03(+0.23%) |
Apr 16, 2024 | 13.03 | 13.10 | 12.90 | 13.06 | 868,445 | +0.03(+0.23%) |
Apr 15, 2024 | 12.99 | 13.22 | 12.96 | 13.03 | 1,363,346 | +0.02(+0.15%) |
Apr 12, 2024 | 13.18 | 13.29 | 12.98 | 13.01 | 904,946 | -0.24(-1.81%) |
Apr 11, 2024 | 13.28 | 13.57 | 13.15 | 13.25 | 1,839,517 | +0.41(+3.19%) |
Apr 10, 2024 | 12.59 | 12.95 | 12.55 | 12.84 | 1,327,920 | +0.12(+0.94%) |
Apr 09, 2024 | 12.65 | 12.75 | 12.59 | 12.72 | 2,452,834 | -0.06(-0.47%) |
Apr 08, 2024 | 12.98 | 12.98 | 12.72 | 12.78 | 1,333,553 | -0.12(-0.93%) |
Apr 05, 2024 | 12.90 | 13.02 | 12.83 | 12.90 | 1,242,600 | +0.02(+0.16%) |
Apr 04, 2024 | 13.08 | 13.13 | 12.88 | 12.88 | 1,451,263 | -0.25(-1.90%) |
Apr 03, 2024 | 12.82 | 13.14 | 12.82 | 13.13 | 1,363,795 | +0.48(+3.79%) |
Apr 02, 2024 | 12.65 | 12.71 | 12.58 | 12.65 | 1,657,480 | -0.25(-1.94%) |
Apr 01, 2024 | 13.00 | 13.18 | 12.86 | 12.90 | 1,587,547 | -0.06(-0.46%) |
Mar 28, 2024 | 12.85 | 13.12 | 12.84 | 12.96 | 1,419,483 | +0.18(+1.41%) |
Mar 27, 2024 | 12.63 | 12.79 | 12.56 | 12.78 | 1,180,865 | +0.24(+1.91%) |
Mar 26, 2024 | 12.55 | 12.64 | 12.47 | 12.54 | 1,837,415 | -0.12(-0.95%) |
Mar 25, 2024 | 12.67 | 12.81 | 12.66 | 12.66 | 1,498,113 | -0.19(-1.48%) |
Mar 22, 2024 | 12.77 | 12.85 | 12.70 | 12.85 | 1,455,167 | -0.03(-0.23%) |
Mar 21, 2024 | 12.65 | 12.93 | 12.64 | 12.88 | 2,458,591 | +0.29(+2.30%) |
Mar 20, 2024 | 12.46 | 12.62 | 12.27 | 12.59 | 2,282,308 | -0.22(-1.72%) |
Mar 19, 2024 | 12.77 | 12.84 | 12.68 | 12.81 | 2,308,198 | -0.14(-1.08%) |
Mar 18, 2024 | 13.02 | 13.02 | 12.80 | 12.95 | 1,896,574 | +0.15(+1.17%) |
Mar 15, 2024 | 12.84 | 12.88 | 12.70 | 12.80 | 4,567,004 | -0.09(-0.70%) |
Mar 14, 2024 | 13.11 | 13.11 | 12.82 | 12.89 | 1,798,247 | -0.27(-2.05%) |
Mar 13, 2024 | 13.41 | 13.44 | 13.08 | 13.16 | 1,954,707 | -0.28(-2.08%) |
Mar 12, 2024 | 13.11 | 13.45 | 13.05 | 13.44 | 2,340,157 | +0.30(+2.28%) |
Mar 11, 2024 | 13.32 | 13.34 | 13.08 | 13.14 | 1,870,310 | -0.48(-3.52%) |
Mar 08, 2024 | 13.45 | 13.64 | 13.43 | 13.62 | 1,865,416 | +0.32(+2.43%) |
Mar 07, 2024 | 13.13 | 13.32 | 13.10 | 13.30 | 2,173,109 | +0.49(+3.82%) |
Mar 06, 2024 | 12.48 | 12.87 | 12.47 | 12.81 | 2,474,241 | -0.18(-1.36%) |
Mar 05, 2024 | 12.71 | 13.02 | 12.69 | 12.98 | 2,241,305 | +0.26(+2.08%) |
Mar 04, 2024 | 12.98 | 13.00 | 12.71 | 12.72 | 1,857,771 | -0.23(-1.81%) |