Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	59.20			57.58	1,228,768	+1.19(+2.11%)
Jan 28, 2022	54.96	56.54	52.33	56.39	337,241	+0.50(+0.89%)
Jan 27, 2022	62.42	63.50	55.28	55.89	296,074	-5.71(-9.27%)
Jan 26, 2022	63.95	65.88	60.22	61.60	192,209	-1.23(-1.96%)
Jan 25, 2022	61.84	63.60	58.88	62.83	203,967	-0.17(-0.27%)
Jan 24, 2022	61.83	64.58	58.29	63.00	325,560	-0.57(-0.90%)
Jan 21, 2022	64.73	66.23	63.02	63.57	242,181	-1.69(-2.59%)
Jan 20, 2022	69.08	71.47	65.01	65.26	190,690	-3.08(-4.51%)
Jan 19, 2022	72.41	73.34	68.01	68.34	209,727	-3.69(-5.12%)
Jan 18, 2022	76.81	77.28	71.77	72.03	195,690	-6.42(-8.18%)
Jan 14, 2022				78.45	0	+1.60(+2.08%)
Jan 13, 2022	78.65	79.61	74.79	76.85	149,117	-0.89(-1.14%)
Jan 12, 2022	84.84	84.84	77.39	77.74	196,947	-6.13(-7.31%)
Jan 11, 2022	81.19	84.16	80.88	83.87	114,224	+2.04(+2.49%)
Jan 10, 2022	77.49	83.48	77.27	81.83	234,742	+4.58(+5.93%)
Jan 07, 2022	80.89	82.77	76.68	77.25	139,979	-4.06(-4.99%)
Jan 06, 2022	82.82	82.82	77.70	81.31	131,969	-0.60(-0.73%)
Jan 05, 2022	88.97	90.36	81.75	81.91	330,451	-7.17(-8.05%)
Jan 04, 2022	89.31	91.27	88.17	89.08	170,438	-1.04(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.