Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	46.59	53.00	45.19	50.34	204,517	+5.05(+11.15%)
Nov 29, 2017	46.97	47.28	44.82	45.29	35,955	-0.84(-1.82%)
Nov 28, 2017	46.27	46.49	45.17	46.13	14,751	+0.13(+0.28%)
Nov 27, 2017	46.10	47.80	45.19	46.00	24,184	-0.53(-1.14%)
Nov 24, 2017	48.74	48.74	46.08	46.53	23,840	-1.59(-3.30%)
Nov 22, 2017	43.30	48.45	42.48	48.12	85,374	+4.94(+11.44%)
Nov 21, 2017	43.73	44.00	41.00	43.18	103,483	-0.26(-0.60%)
Nov 20, 2017	40.28	44.97	40.28	43.44	90,259	+3.25(+8.09%)
Nov 17, 2017	40.27	40.59	39.37	40.19	43,465	-0.27(-0.67%)
Nov 16, 2017	39.21	41.70	38.82	40.46	38,643	+1.11(+2.82%)
Nov 15, 2017	41.22	42.00	39.03	39.35	120,580	-2.29(-5.50%)
Nov 14, 2017	43.23	43.45	41.27	41.64	38,562	-1.46(-3.39%)
Nov 13, 2017	44.25	44.50	42.85	43.10	80,429	-0.98(-2.22%)
Nov 10, 2017	44.83	45.54	43.15	44.08	85,680	-0.64(-1.43%)
Nov 09, 2017	43.82	44.88	42.65	44.72	58,440	+0.55(+1.25%)
Nov 08, 2017	43.05	44.42	42.11	44.17	59,873	+0.89(+2.06%)
Nov 07, 2017	48.05	48.07	43.02	43.28	92,390	-4.70(-9.80%)
Nov 06, 2017	46.88	49.20	45.76	47.98	66,681	+0.97(+2.06%)
Nov 03, 2017	45.74	47.06	45.56	47.01	46,729	+1.50(+3.30%)
Nov 02, 2017	47.15	47.15	45.15	45.51	57,550	-1.75(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.