Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		91.79	91.79	91.79	0	-0.44(-0.48%)
Dec 28, 2017	96.54	96.93	92.01	92.23	102,821	-2.38(-2.52%)
Dec 27, 2017	96.92	97.56	92.63	94.61	118,360	-2.76(-2.83%)
Dec 26, 2017	95.04	98.35	93.72	97.37	128,000	+2.01(+2.11%)
Dec 22, 2017	91.96	95.68	91.86	95.36	119,001	+2.90(+3.14%)
Dec 21, 2017	91.01	93.80	88.40	92.46	218,483	+1.16(+1.27%)
Dec 20, 2017	94.35	94.65	91.00	91.30	179,122	-3.35(-3.54%)
Dec 19, 2017	86.55	95.31	84.00	94.65	913,611	+10.61(+12.62%)
Dec 18, 2017	81.95	84.68	79.00	84.04	297,832	+1.57(+1.90%)
Dec 15, 2017	77.68	83.75	77.51	82.47	247,421	+4.79(+6.17%)
Dec 14, 2017	81.00	81.75	77.00	77.68	173,196	-3.40(-4.19%)
Dec 13, 2017	81.00	83.44	80.93	81.08	126,507	+0.30(+0.37%)
Dec 12, 2017	82.83	84.44	79.00	80.78	154,901	-1.24(-1.51%)
Dec 11, 2017	84.46	86.00	81.08	82.02	142,853	+0.45(+0.55%)
Dec 08, 2017	81.53	86.77	79.11	81.57	276,635	-0.80(-0.97%)
Dec 07, 2017	86.15	87.17	80.13	82.37	574,739	-4.81(-5.52%)
Dec 06, 2017	70.00	101.00	70.00	87.18	3,217,183	+40.88(+88.29%)
Dec 05, 2017	48.16	48.45	45.54	46.30	86,752	-1.68(-3.50%)
Dec 04, 2017	50.25	50.49	47.59	47.98	99,043	-1.74(-3.50%)
Dec 01, 2017	50.30	51.14	47.39	49.72	107,027	-0.62(-1.23%)
Nov 30, 2017	46.59	53.00	45.19	50.34	204,517	+5.05(+11.15%)
Nov 29, 2017	46.97	47.28	44.82	45.29	35,955	-0.84(-1.82%)
Nov 28, 2017	46.27	46.49	45.17	46.13	14,751	+0.13(+0.28%)
Nov 27, 2017	46.10	47.80	45.19	46.00	24,184	-0.53(-1.14%)
Nov 24, 2017	48.74	48.74	46.08	46.53	23,840	-1.59(-3.30%)
Nov 22, 2017	43.30	48.45	42.48	48.12	85,374	+4.94(+11.44%)
Nov 21, 2017	43.73	44.00	41.00	43.18	103,483	-0.26(-0.60%)
Nov 20, 2017	40.28	44.97	40.28	43.44	90,259	+3.25(+8.09%)
Nov 17, 2017	40.27	40.59	39.37	40.19	43,465	-0.27(-0.67%)
Nov 16, 2017	39.21	41.70	38.82	40.46	38,643	+1.11(+2.82%)
Nov 15, 2017	41.22	42.00	39.03	39.35	120,580	-2.29(-5.50%)
Nov 14, 2017	43.23	43.45	41.27	41.64	38,562	-1.46(-3.39%)
Nov 13, 2017	44.25	44.50	42.85	43.10	80,429	-0.98(-2.22%)
Nov 10, 2017	44.83	45.54	43.15	44.08	85,680	-0.64(-1.43%)
Nov 09, 2017	43.82	44.88	42.65	44.72	58,440	+0.55(+1.25%)
Nov 08, 2017	43.05	44.42	42.11	44.17	59,873	+0.89(+2.06%)
Nov 07, 2017	48.05	48.07	43.02	43.28	92,390	-4.70(-9.80%)
Nov 06, 2017	46.88	49.20	45.76	47.98	66,681	+0.97(+2.06%)
Nov 03, 2017	45.74	47.06	45.56	47.01	46,729	+1.50(+3.30%)
Nov 02, 2017	47.15	47.15	45.15	45.51	57,550	-1.75(-3.70%)
Nov 01, 2017	50.00	50.00	44.23	47.26	102,069	-2.73(-5.46%)
Oct 31, 2017	46.18	50.00	45.64	49.99	105,973	+4.12(+8.98%)
Oct 30, 2017	45.42	46.21	44.86	45.87	24,919	-0.08(-0.17%)
Oct 27, 2017	45.49	46.28	44.80	45.95	70,646	+0.55(+1.21%)
Oct 26, 2017	43.72	45.77	43.00	45.40	56,959	+1.58(+3.61%)
Oct 25, 2017	44.46	44.61	43.21	43.82	29,770	-0.80(-1.79%)
Oct 24, 2017	45.97	45.97	44.20	44.62	48,381	-0.84(-1.85%)
Oct 23, 2017	45.08	46.35	42.90	45.46	47,739	+0.45(+1.00%)
Oct 20, 2017	47.34	48.31	44.56	45.01	84,626	-1.79(-3.82%)
Oct 19, 2017	48.60	48.60	45.70	46.80	42,975	-0.72(-1.52%)
Oct 18, 2017	47.05	48.49	46.08	47.52	65,034	+0.51(+1.08%)
Oct 17, 2017	49.75	50.98	45.23	47.01	130,755	-3.06(-6.11%)
Oct 16, 2017	50.09	51.25	49.52	50.07	64,310	-0.50(-0.99%)
Oct 13, 2017	51.16	52.35	49.35	50.57	63,890	+0.46(+0.92%)
Oct 12, 2017	49.23	50.75	48.91	50.11	77,847	+1.33(+2.73%)
Oct 11, 2017	47.98	51.53	47.75	48.78	114,192	+0.36(+0.74%)
Oct 10, 2017	46.74	48.90	46.02	48.42	53,700	+1.42(+3.02%)
Oct 09, 2017	47.29	48.04	45.39	47.00	51,887	+0.07(+0.15%)
Oct 06, 2017	46.78	49.14	45.14	46.93	80,992	+0.63(+1.36%)
Oct 05, 2017	44.03	46.35	42.24	46.30	90,320	+2.37(+5.39%)
Oct 04, 2017	43.89	46.25	42.95	43.93	169,553	-0.39(-0.88%)
Oct 03, 2017	43.85	45.75	42.78	44.32	228,034	+0.47(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.