Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		116.79	116.79	116.79	0	+7.51(+6.87%)
Mar 28, 2018	110.10	110.80	105.44	109.28	295,422	+4.73(+4.52%)
Mar 27, 2018	113.93	115.33	102.75	104.55	194,981	-9.70(-8.49%)
Mar 26, 2018	118.56	118.90	109.29	114.25	262,716	-0.82(-0.71%)
Mar 23, 2018	122.92	123.49	112.21	115.07	358,307	+5.37(+4.90%)
Mar 22, 2018	114.20	116.26	108.00	109.70	205,535	-6.23(-5.37%)
Mar 21, 2018	116.65	118.13	114.08	115.93	133,781	-1.25(-1.07%)
Mar 20, 2018	120.88	126.11	116.36	117.18	204,381	-4.01(-3.31%)
Mar 19, 2018	112.59	121.34	111.14	121.19	636,515	+7.38(+6.48%)
Mar 16, 2018	112.66	114.11	104.10	113.81	1,044,881	+0.65(+0.57%)
Mar 15, 2018	119.49	119.59	111.67	113.16	463,244	-6.36(-5.32%)
Mar 14, 2018	128.69	128.87	117.51	119.52	592,672	-7.83(-6.14%)
Mar 13, 2018	143.01	143.18	122.55	127.34	902,702	-15.56(-10.89%)
Mar 12, 2018	138.96	144.79	135.52	142.90	295,325	+4.15(+2.99%)
Mar 09, 2018	132.05	138.88	130.51	138.75	410,307	+7.97(+6.09%)
Mar 08, 2018	134.42	137.47	129.16	130.78	113,937	-3.08(-2.30%)
Mar 07, 2018		135.50	129.30	133.86	183,492	+0.36(+0.27%)
Mar 06, 2018	133.34	136.00	132.07	133.50	122,639	+0.16(+0.12%)
Mar 05, 2018	130.18	135.98	128.84	133.34	192,493	+2.46(+1.88%)
Mar 02, 2018	123.88	133.00	121.38	130.88	132,384	+6.43(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.