Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	69.08	69.25	62.80	66.76	401,737	-3.35(-4.78%)
Mar 30, 2020	69.02	71.23	67.84	70.11	149,517	+1.38(+2.01%)
Mar 27, 2020	69.78	73.60	68.48	68.73	257,700	-2.92(-4.08%)
Mar 26, 2020	70.32	74.37	70.18	71.65	241,517	+1.67(+2.39%)
Mar 25, 2020	72.38	74.51	69.65	69.98	262,076	-3.06(-4.19%)
Mar 24, 2020	72.23	73.96	70.70	73.04	184,660	+3.59(+5.17%)
Mar 23, 2020	69.18	73.03	66.21	69.45	122,607	-0.40(-0.57%)
Mar 20, 2020	74.10	74.47	68.34	69.85	345,800	-1.48(-2.07%)
Mar 19, 2020	68.80	75.00	68.80	71.33	183,980	+1.44(+2.06%)
Mar 18, 2020	68.42	73.57	60.86	69.89	278,446	-1.29(-1.81%)
Mar 17, 2020	73.07	74.90	68.48	71.18	329,169	-0.57(-0.79%)
Mar 16, 2020	74.83	77.61	70.00	71.75	295,199	-10.43(-12.69%)
Mar 13, 2020	82.84	82.84	71.02	82.18	233,300	+3.05(+3.85%)
Mar 12, 2020	75.94	80.50	69.50	79.13	322,901	-1.93(-2.38%)
Mar 11, 2020	83.49	85.48	79.69	81.06	147,888	-4.75(-5.54%)
Mar 10, 2020	83.73	85.97	79.04	85.81	181,695	+4.86(+6.00%)
Mar 09, 2020	81.54	83.33	79.09	80.95	235,408	-4.91(-5.72%)
Mar 06, 2020	88.35	90.78	85.00	85.86	208,800	-5.26(-5.77%)
Mar 05, 2020	90.16	92.83	89.47	91.12	129,952	-0.67(-0.73%)
Mar 04, 2020	89.00	92.02	88.75	91.79	161,332	+4.46(+5.11%)
Mar 03, 2020	87.80	90.82	85.30	87.33	145,059	-0.46(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.