Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	119.15	120.24	112.67	113.16	148,732	-5.58(-4.70%)
Apr 27, 2018	115.23	121.39	112.92	118.74	223,709	+3.99(+3.48%)
Apr 26, 2018	109.29	116.44	107.62	114.75	256,803	+5.84(+5.36%)
Apr 25, 2018	107.97	111.03	103.96	108.91	167,229	+0.10(+0.09%)
Apr 24, 2018	116.37	118.73	108.30	108.81	279,758	-8.59(-7.32%)
Apr 23, 2018	119.47	119.47	114.06	117.40	165,766	-1.52(-1.28%)
Apr 20, 2018	118.64	121.12	116.85	118.92	153,328	-0.08(-0.07%)
Apr 19, 2018	118.48	122.33	117.80	119.00	142,060	-1.34(-1.11%)
Apr 18, 2018	117.08	122.77	116.63	120.34	195,123	+2.78(+2.37%)
Apr 17, 2018	115.52	122.61	115.52	117.56	316,994	+2.11(+1.82%)
Apr 16, 2018	116.15	116.15	103.08	115.45	458,990	+0.10(+0.09%)
Apr 13, 2018	124.41	124.99	109.27	115.35	558,533	-5.04(-4.19%)
Apr 12, 2018	115.43	125.30	115.00	120.39	421,871	+8.68(+7.77%)
Apr 11, 2018	116.24	121.07	111.01	111.71	327,171	-5.03(-4.31%)
Apr 10, 2018	111.53	117.28	108.20	116.74	215,626	+7.45(+6.82%)
Apr 09, 2018	103.17	111.27	103.17	109.29	225,926	+7.74(+7.62%)
Apr 06, 2018	105.08	105.70	98.81	101.55	276,072	-4.35(-4.11%)
Apr 05, 2018	113.39	113.39	104.70	105.90	192,888	-6.33(-5.64%)
Apr 04, 2018	105.00	114.79	104.50	112.23	178,684	+4.81(+4.48%)
Apr 03, 2018	109.34	112.48	106.00	107.42	176,337	-0.84(-0.78%)
Apr 02, 2018	116.79	119.77	106.28	108.26	290,051	-8.53(-7.30%)
Mar 29, 2018		116.79	116.79	116.79	0	+7.51(+6.87%)
Mar 28, 2018	110.10	110.80	105.44	109.28	295,422	+4.73(+4.52%)
Mar 27, 2018	113.93	115.33	102.75	104.55	194,981	-9.70(-8.49%)
Mar 26, 2018	118.56	118.90	109.29	114.25	262,716	-0.82(-0.71%)
Mar 23, 2018	122.92	123.49	112.21	115.07	358,307	+5.37(+4.90%)
Mar 22, 2018	114.20	116.26	108.00	109.70	205,535	-6.23(-5.37%)
Mar 21, 2018	116.65	118.13	114.08	115.93	133,781	-1.25(-1.07%)
Mar 20, 2018	120.88	126.11	116.36	117.18	204,381	-4.01(-3.31%)
Mar 19, 2018	112.59	121.34	111.14	121.19	636,515	+7.38(+6.48%)
Mar 16, 2018	112.66	114.11	104.10	113.81	1,044,881	+0.65(+0.57%)
Mar 15, 2018	119.49	119.59	111.67	113.16	463,244	-6.36(-5.32%)
Mar 14, 2018	128.69	128.87	117.51	119.52	592,672	-7.83(-6.14%)
Mar 13, 2018	143.01	143.18	122.55	127.34	902,702	-15.56(-10.89%)
Mar 12, 2018	138.96	144.79	135.52	142.90	295,325	+4.15(+2.99%)
Mar 09, 2018	132.05	138.88	130.51	138.75	410,307	+7.97(+6.09%)
Mar 08, 2018	134.42	137.47	129.16	130.78	113,937	-3.08(-2.30%)
Mar 07, 2018		135.50	129.30	133.86	183,492	+0.36(+0.27%)
Mar 06, 2018	133.34	136.00	132.07	133.50	122,639	+0.16(+0.12%)
Mar 05, 2018	130.18	135.98	128.84	133.34	192,493	+2.46(+1.88%)
Mar 02, 2018	123.88	133.00	121.38	130.88	132,384	+6.43(+5.17%)
Mar 01, 2018	125.40	129.22	119.47	124.45	161,976	-1.59(-1.26%)
Feb 28, 2018	133.19	136.47	125.23	126.04	155,678	-5.36(-4.08%)
Feb 27, 2018	136.97	138.85	131.00	131.40	271,313	-5.87(-4.28%)
Feb 26, 2018	135.98	138.75	135.62	137.27	99,599	+1.74(+1.28%)
Feb 23, 2018	134.31	136.39	131.71	135.53	117,720	+1.68(+1.26%)
Feb 22, 2018	137.54	137.54	132.81	133.85	118,169	-2.27(-1.67%)
Feb 21, 2018	135.87	139.33	135.26	136.12	125,576	+0.17(+0.13%)
Feb 20, 2018	134.12	137.98	133.00	135.95	112,022	+0.84(+0.62%)
Feb 16, 2018		135.11	135.11	135.11	0	+1.76(+1.32%)
Feb 15, 2018	131.81	133.43	127.34	133.35	182,611	+3.23(+2.48%)
Feb 14, 2018	132.74	138.75	129.47	130.12	178,649	-3.37(-2.52%)
Feb 13, 2018	136.80	139.98	131.00	133.49	233,324	-2.44(-1.80%)
Feb 12, 2018	128.09	139.50	127.54	135.93	224,088	+8.90(+7.01%)
Feb 09, 2018	133.22	136.48	120.01	127.03	392,933	-4.50(-3.42%)
Feb 08, 2018	138.00	144.92	120.37	131.53	704,099	-14.46(-9.90%)
Feb 07, 2018	146.99	154.75	142.95	145.99	254,443	-0.66(-0.45%)
Feb 06, 2018	139.57	149.00	131.05	146.65	197,024	+2.16(+1.49%)
Feb 05, 2018	146.07	149.00	143.00	144.50	104,167	-3.50(-2.36%)
Feb 02, 2018	148.00	151.54	145.00	147.99	323,714	-1.05(-0.70%)
Feb 01, 2018	147.25	152.62	144.50	149.04	273,513	+0.62(+0.42%)
Jan 31, 2018	140.00	150.03	139.00	148.42	448,892	+8.57(+6.13%)
Jan 30, 2018	126.25	141.34	126.00	139.85	423,378	+13.61(+10.78%)
Jan 29, 2018	122.12	128.49	121.64	126.24	185,734	+4.44(+3.65%)
Jan 26, 2018	126.89	127.78	115.75	121.80	154,922	-3.31(-2.65%)
Jan 25, 2018	128.38	133.48	124.00	125.11	155,500	-1.15(-0.91%)
Jan 24, 2018	127.46	128.99	123.77	126.26	193,913	+0.38(+0.30%)
Jan 23, 2018	129.20	133.81	123.83	125.88	236,787	-3.42(-2.65%)
Jan 22, 2018	124.91	131.70	122.94	129.30	240,742	+4.71(+3.78%)
Jan 19, 2018	113.03	127.80	111.74	124.59	356,062	+12.92(+11.57%)
Jan 18, 2018	105.24	113.25	104.01	111.67	230,951	+7.04(+6.73%)
Jan 17, 2018	98.82	107.24	98.82	104.63	122,919	+6.27(+6.37%)
Jan 16, 2018	107.76	109.65	95.19	98.36	200,627	-8.64(-8.07%)
Jan 12, 2018		107.00	107.00	107.00	0	+8.16(+8.26%)
Jan 11, 2018	98.59	99.68	97.06	98.84	79,837	+0.44(+0.45%)
Jan 10, 2018		99.17		98.40	83,084	+0.58(+0.59%)
Jan 09, 2018	93.75	99.20	92.32	97.82	87,138	+4.47(+4.79%)
Jan 08, 2018	96.53	97.60	90.56	93.35	97,753	-3.18(-3.29%)
Jan 05, 2018	97.70	99.20	93.81	96.53	110,779	-1.35(-1.38%)
Jan 04, 2018	99.24	100.44	97.30	97.88	121,910	-1.03(-1.04%)
Jan 03, 2018	97.50	101.00	96.11	98.91	140,648	+1.49(+1.53%)
Jan 02, 2018	92.79	97.81	92.44	97.42	133,121	+5.63(+6.13%)
Dec 29, 2017		91.79	91.79	91.79	0	-0.44(-0.48%)
Dec 28, 2017	96.54	96.93	92.01	92.23	102,821	-2.38(-2.52%)
Dec 27, 2017	96.92	97.56	92.63	94.61	118,360	-2.76(-2.83%)
Dec 26, 2017	95.04	98.35	93.72	97.37	128,000	+2.01(+2.11%)
Dec 22, 2017	91.96	95.68	91.86	95.36	119,001	+2.90(+3.14%)
Dec 21, 2017	91.01	93.80	88.40	92.46	218,483	+1.16(+1.27%)
Dec 20, 2017	94.35	94.65	91.00	91.30	179,122	-3.35(-3.54%)
Dec 19, 2017	86.55	95.31	84.00	94.65	913,611	+10.61(+12.62%)
Dec 18, 2017	81.95	84.68	79.00	84.04	297,832	+1.57(+1.90%)
Dec 15, 2017	77.68	83.75	77.51	82.47	247,421	+4.79(+6.17%)
Dec 14, 2017	81.00	81.75	77.00	77.68	173,196	-3.40(-4.19%)
Dec 13, 2017	81.00	83.44	80.93	81.08	126,507	+0.30(+0.37%)
Dec 12, 2017	82.83	84.44	79.00	80.78	154,901	-1.24(-1.51%)
Dec 11, 2017	84.46	86.00	81.08	82.02	142,853	+0.45(+0.55%)
Dec 08, 2017	81.53	86.77	79.11	81.57	276,635	-0.80(-0.97%)
Dec 07, 2017	86.15	87.17	80.13	82.37	574,739	-4.81(-5.52%)
Dec 06, 2017	70.00	101.00	70.00	87.18	3,217,183	+40.88(+88.29%)
Dec 05, 2017	48.16	48.45	45.54	46.30	86,752	-1.68(-3.50%)
Dec 04, 2017	50.25	50.49	47.59	47.98	99,043	-1.74(-3.50%)
Dec 01, 2017	50.30	51.14	47.39	49.72	107,027	-0.62(-1.23%)
Nov 30, 2017	46.59	53.00	45.19	50.34	204,517	+5.05(+11.15%)
Nov 29, 2017	46.97	47.28	44.82	45.29	35,955	-0.84(-1.82%)
Nov 28, 2017	46.27	46.49	45.17	46.13	14,751	+0.13(+0.28%)
Nov 27, 2017	46.10	47.80	45.19	46.00	24,184	-0.53(-1.14%)
Nov 24, 2017	48.74	48.74	46.08	46.53	23,840	-1.59(-3.30%)
Nov 22, 2017	43.30	48.45	42.48	48.12	85,374	+4.94(+11.44%)
Nov 21, 2017	43.73	44.00	41.00	43.18	103,483	-0.26(-0.60%)
Nov 20, 2017	40.28	44.97	40.28	43.44	90,259	+3.25(+8.09%)
Nov 17, 2017	40.27	40.59	39.37	40.19	43,465	-0.27(-0.67%)
Nov 16, 2017	39.21	41.70	38.82	40.46	38,643	+1.11(+2.82%)
Nov 15, 2017	41.22	42.00	39.03	39.35	120,580	-2.29(-5.50%)
Nov 14, 2017	43.23	43.45	41.27	41.64	38,562	-1.46(-3.39%)
Nov 13, 2017	44.25	44.50	42.85	43.10	80,429	-0.98(-2.22%)
Nov 10, 2017	44.83	45.54	43.15	44.08	85,680	-0.64(-1.43%)
Nov 09, 2017	43.82	44.88	42.65	44.72	58,440	+0.55(+1.25%)
Nov 08, 2017	43.05	44.42	42.11	44.17	59,873	+0.89(+2.06%)
Nov 07, 2017	48.05	48.07	43.02	43.28	92,390	-4.70(-9.80%)
Nov 06, 2017	46.88	49.20	45.76	47.98	66,681	+0.97(+2.06%)
Nov 03, 2017	45.74	47.06	45.56	47.01	46,729	+1.50(+3.30%)
Nov 02, 2017	47.15	47.15	45.15	45.51	57,550	-1.75(-3.70%)
Nov 01, 2017	50.00	50.00	44.23	47.26	102,069	-2.73(-5.46%)
Oct 31, 2017	46.18	50.00	45.64	49.99	105,973	+4.12(+8.98%)
Oct 30, 2017	45.42	46.21	44.86	45.87	24,919	-0.08(-0.17%)
Oct 27, 2017	45.49	46.28	44.80	45.95	70,646	+0.55(+1.21%)
Oct 26, 2017	43.72	45.77	43.00	45.40	56,959	+1.58(+3.61%)
Oct 25, 2017	44.46	44.61	43.21	43.82	29,770	-0.80(-1.79%)
Oct 24, 2017	45.97	45.97	44.20	44.62	48,381	-0.84(-1.85%)
Oct 23, 2017	45.08	46.35	42.90	45.46	47,739	+0.45(+1.00%)
Oct 20, 2017	47.34	48.31	44.56	45.01	84,626	-1.79(-3.82%)
Oct 19, 2017	48.60	48.60	45.70	46.80	42,975	-0.72(-1.52%)
Oct 18, 2017	47.05	48.49	46.08	47.52	65,034	+0.51(+1.08%)
Oct 17, 2017	49.75	50.98	45.23	47.01	130,755	-3.06(-6.11%)
Oct 16, 2017	50.09	51.25	49.52	50.07	64,310	-0.50(-0.99%)
Oct 13, 2017	51.16	52.35	49.35	50.57	63,890	+0.46(+0.92%)
Oct 12, 2017	49.23	50.75	48.91	50.11	77,847	+1.33(+2.73%)
Oct 11, 2017	47.98	51.53	47.75	48.78	114,192	+0.36(+0.74%)
Oct 10, 2017	46.74	48.90	46.02	48.42	53,700	+1.42(+3.02%)
Oct 09, 2017	47.29	48.04	45.39	47.00	51,887	+0.07(+0.15%)
Oct 06, 2017	46.78	49.14	45.14	46.93	80,992	+0.63(+1.36%)
Oct 05, 2017	44.03	46.35	42.24	46.30	90,320	+2.37(+5.39%)
Oct 04, 2017	43.89	46.25	42.95	43.93	169,553	-0.39(-0.88%)
Oct 03, 2017	43.85	45.75	42.78	44.32	228,034	+0.47(+1.07%)
Oct 02, 2017	45.15	45.82	43.21	43.85	162,880	-1.13(-2.51%)
Sep 29, 2017	47.00	47.19	41.56	44.98	208,806	-1.21(-2.62%)
Sep 28, 2017	36.61	49.48	36.61	46.19	933,868	+9.34(+25.35%)
Sep 27, 2017	33.62	37.40	32.72	36.85	394,124	+3.51(+10.53%)
Sep 26, 2017	33.15	34.52	33.00	33.34	104,962	-0.06(-0.18%)
Sep 25, 2017	34.45	34.50	32.17	33.40	222,211	-0.78(-2.28%)
Sep 22, 2017	23.50	36.21	23.01	34.18	737,474	+11.85(+53.07%)
Sep 21, 2017	22.16	22.63	22.16	22.33	20,220	+0.00(+0.00%)
Sep 20, 2017	22.15	22.95	21.93	22.33	110,938	+0.40(+1.82%)
Sep 19, 2017	20.16	22.40	20.16	21.93	161,738	+2.13(+10.76%)
Sep 18, 2017	18.80	19.99	18.66	19.80	49,616	+0.99(+5.26%)
Sep 15, 2017	18.14	19.12	17.96	18.81	113,960	+0.67(+3.69%)
Sep 14, 2017	18.06	18.30	17.99	18.14	72,993	-0.05(-0.27%)
Sep 13, 2017	17.90	18.19	17.89	18.19	75,917	+0.23(+1.28%)
Sep 12, 2017	18.10	18.35	17.61	17.96	33,821	-0.03(-0.17%)
Sep 11, 2017	17.83	18.12	17.79	17.99	74,397	+0.27(+1.52%)
Sep 08, 2017	17.44	17.87	17.44	17.72	40,358	+0.27(+1.55%)
Sep 07, 2017	17.01	17.87	16.91	17.45	34,316	+0.31(+1.81%)
Sep 06, 2017	17.38	17.60	17.12	17.14	35,687	-0.25(-1.44%)
Sep 05, 2017	17.00	17.50	17.00	17.39	28,508	+0.19(+1.10%)
Sep 01, 2017	16.97	17.49	16.93	17.20	25,228	+0.12(+0.70%)
Aug 31, 2017	17.10	17.23	16.91	17.08	13,535	+0.01(+0.06%)
Aug 30, 2017	17.32	17.32	16.96	17.07	30,169	-0.12(-0.70%)
Aug 29, 2017	17.34	17.46	16.91	17.19	19,457	-0.12(-0.69%)
Aug 28, 2017	17.11	18.01	17.10	17.31	37,500	+0.32(+1.88%)
Aug 25, 2017	16.90	17.17	16.81	16.99	21,451	+0.10(+0.59%)
Aug 24, 2017	16.75	17.40	16.60	16.89	35,602	-0.05(-0.30%)
Aug 23, 2017	16.11	17.42	16.01	16.94	57,873	+0.82(+5.09%)
Aug 22, 2017	15.92	16.15	15.92	16.12	13,041	+0.05(+0.31%)
Aug 21, 2017	15.53	16.15	15.53	16.07	15,382	+0.32(+2.03%)
Aug 18, 2017	15.57	15.87	15.57	15.75	8,616	+0.13(+0.83%)
Aug 17, 2017	15.70	15.95	15.60	15.62	8,181	-0.30(-1.88%)
Aug 16, 2017	15.70	16.00	15.70	15.92	5,191	+0.04(+0.25%)
Aug 15, 2017	15.76	15.95	15.65	15.88	18,179	+0.06(+0.38%)
Aug 14, 2017	15.62	15.96	15.57	15.82	10,782	+0.34(+2.20%)
Aug 11, 2017	15.50	15.58	15.46	15.48	24,795	-0.02(-0.13%)
Aug 10, 2017	15.52	15.71	15.50	15.50	18,761	-0.11(-0.70%)
Aug 09, 2017	15.53	15.70	15.50	15.61	8,274	+0.00(+0.00%)
Aug 08, 2017	15.49	15.95	15.49	15.61	6,035	-0.19(-1.20%)
Aug 07, 2017	16.20	16.20	15.75	15.80	7,210	-0.17(-1.06%)
Aug 04, 2017		15.95	16.00	15.97	13,057	-0.03(-0.19%)
Aug 03, 2017	16.06	16.06	16.00	16.00	11,461	-0.02(-0.12%)
Aug 02, 2017	16.12	16.15	15.94	16.02	8,542	+0.00(+0.00%)
Aug 01, 2017	15.50	16.14	15.45	16.02	31,882	+0.52(+3.35%)
Jul 31, 2017	15.35	15.70	15.27	15.50	10,045	+0.00(+0.00%)
Jul 28, 2017	15.50	15.70	15.50	15.50	20,593	-0.04(-0.26%)
Jul 27, 2017	15.76	15.76	15.50	15.54	13,104	-0.21(-1.33%)
Jul 26, 2017	15.79	15.80	15.57	15.75	5,700	+0.05(+0.32%)
Jul 25, 2017	15.38	15.80	15.38	15.70	17,366	+0.15(+0.96%)
Jul 24, 2017	15.50	16.13	15.34	15.55	36,282	-0.04(-0.26%)
Jul 21, 2017	15.50	16.15	15.50	15.59	14,749	+0.12(+0.78%)
Jul 20, 2017	15.23	15.48	15.20	15.47	18,218	+0.20(+1.31%)
Jul 19, 2017	15.20	15.49	15.20	15.27	4,504	+0.11(+0.73%)
Jul 18, 2017	15.38	15.40	15.15	15.16	7,002	-0.12(-0.79%)
Jul 17, 2017	15.25	15.63	15.21	15.28	13,148	-0.14(-0.91%)
Jul 14, 2017	15.55	15.55	15.40	15.42	5,427	+0.07(+0.46%)
Jul 13, 2017	15.41	15.71	15.33	15.35	7,099	-0.15(-0.97%)
Jul 12, 2017	15.28	15.84	15.15	15.50	17,065	+0.03(+0.19%)
Jul 11, 2017	15.95	15.95	15.43	15.47	14,109	-0.33(-2.09%)
Jul 10, 2017	15.93	15.93	15.89	15.80	11,228	-0.44(-2.71%)
Jul 07, 2017	16.32	16.35	16.23	16.24	9,975	-0.18(-1.10%)
Jul 06, 2017	16.18	16.50	16.18	16.42	17,479	+0.10(+0.61%)
Jul 05, 2017	16.00	16.50	16.00	16.32	4,296	+0.06(+0.37%)
Jul 03, 2017	16.23	16.26	15.97	16.26	7,000	+0.00(+0.00%)
Jun 30, 2017	16.11	16.46	16.11	16.26	28,401	-0.20(-1.22%)
Jun 29, 2017	15.30	16.50	14.93	16.46	53,623	+1.08(+7.02%)
Jun 28, 2017	15.07	15.63	14.16	15.38	42,568	+0.31(+2.06%)
Jun 27, 2017	14.83	15.26	14.67	15.07	18,781	+0.10(+0.67%)
Jun 26, 2017	15.00	15.69	14.83	14.97	19,945	-0.02(-0.13%)
Jun 23, 2017	15.12	15.18	14.31	14.99	379,770	-0.01(-0.07%)
Jun 22, 2017	14.70	15.70	14.70	15.00	24,590	+0.37(+2.53%)
Jun 21, 2017	13.69	14.82	13.61	14.63	71,013	+1.52(+11.59%)
Jun 20, 2017	13.89	14.09	13.10	13.11	24,866	-0.93(-6.62%)
Jun 19, 2017	14.00	15.13	13.64	14.04	15,500	+0.12(+0.86%)
Jun 16, 2017	14.18	15.40	13.09	13.92	36,317	-1.03(-6.89%)
Jun 15, 2017	15.10	15.36	14.72	14.95	19,354	-0.17(-1.12%)
Jun 14, 2017	15.13	15.38	15.07	15.12	16,188	-0.23(-1.50%)
Jun 13, 2017	15.48	15.48	15.13	15.35	17,191	-0.01(-0.07%)
Jun 12, 2017	15.53	15.62	15.30	15.36	17,742	-0.19(-1.22%)
Jun 09, 2017	15.88	15.96	15.52	15.55	16,144	-0.42(-2.63%)
Jun 08, 2017	15.70	15.99	15.36	15.97	17,494	+0.37(+2.37%)
Jun 07, 2017	15.49	15.69	15.36	15.60	30,284	+0.08(+0.55%)
Jun 06, 2017	15.32	15.79	15.32	15.52	19,783	-0.16(-1.05%)
Jun 05, 2017	15.51	15.74	15.45	15.68	32,171	+0.09(+0.58%)
Jun 02, 2017	15.35	15.74	15.30	15.59	25,496	+0.31(+2.03%)
Jun 01, 2017	15.39	15.88	15.05	15.28	28,523	+0.06(+0.39%)
May 31, 2017	15.07	15.24	15.00	15.22	6,237	+0.11(+0.73%)
May 30, 2017	15.30	15.30	15.02	15.11	13,760	-0.17(-1.11%)
May 26, 2017	15.63	15.63	15.25	15.28	11,786	-0.45(-2.86%)
May 25, 2017	15.96	16.08	15.38	15.73	11,456	+0.28(+1.81%)
May 24, 2017	15.84	16.06	15.45	15.45	21,980	-0.82(-5.04%)
May 23, 2017	16.40	16.40	16.19	16.27	439,636	-0.11(-0.67%)
May 22, 2017	16.29	16.50	16.15	16.38	6,923	+0.10(+0.61%)
May 19, 2017	15.62	16.29	15.62	16.28	3,482	+0.09(+0.56%)
May 18, 2017	15.94	16.30	15.61	16.19	16,445	+0.34(+2.15%)
May 17, 2017	16.09	16.09	15.66	15.85	4,366	-0.44(-2.70%)
May 16, 2017	15.93	16.30	15.93	16.29	3,713	+0.00(+0.00%)
May 15, 2017	16.00	16.34	15.94	16.29	3,251	+0.38(+2.39%)
May 12, 2017	15.74	16.39	15.73	15.91	6,365	-0.08(-0.50%)
May 11, 2017	15.51	15.99	15.50	15.99	11,117	+0.40(+2.57%)
May 10, 2017	15.76	15.79	15.59	15.59	6,726	-0.20(-1.27%)
May 09, 2017	15.89	15.90	15.61	15.79	3,450	-0.11(-0.69%)
May 08, 2017	15.84	16.01	15.50	15.90	4,992	-0.08(-0.50%)
May 05, 2017	15.79	16.09	15.60	15.98	6,742	+0.19(+1.20%)
May 04, 2017	15.91	15.95	15.50	15.79	11,149	-0.32(-1.99%)
May 03, 2017	16.06	16.20	15.79	16.11	6,199	-0.27(-1.65%)
May 02, 2017	16.04	16.40	16.04	16.38	4,158	+0.40(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.