Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.07	15.24	15.00	15.22	6,237	+0.11(+0.73%)
May 30, 2017	15.30	15.30	15.02	15.11	13,760	-0.17(-1.11%)
May 26, 2017	15.63	15.63	15.25	15.28	11,786	-0.45(-2.86%)
May 25, 2017	15.96	16.08	15.38	15.73	11,456	+0.28(+1.81%)
May 24, 2017	15.84	16.06	15.45	15.45	21,980	-0.82(-5.04%)
May 23, 2017	16.40	16.40	16.19	16.27	439,636	-0.11(-0.67%)
May 22, 2017	16.29	16.50	16.15	16.38	6,923	+0.10(+0.61%)
May 19, 2017	15.62	16.29	15.62	16.28	3,482	+0.09(+0.56%)
May 18, 2017	15.94	16.30	15.61	16.19	16,445	+0.34(+2.15%)
May 17, 2017	16.09	16.09	15.66	15.85	4,366	-0.44(-2.70%)
May 16, 2017	15.93	16.30	15.93	16.29	3,713	+0.00(+0.00%)
May 15, 2017	16.00	16.34	15.94	16.29	3,251	+0.38(+2.39%)
May 12, 2017	15.74	16.39	15.73	15.91	6,365	-0.08(-0.50%)
May 11, 2017	15.51	15.99	15.50	15.99	11,117	+0.40(+2.57%)
May 10, 2017	15.76	15.79	15.59	15.59	6,726	-0.20(-1.27%)
May 09, 2017	15.89	15.90	15.61	15.79	3,450	-0.11(-0.69%)
May 08, 2017	15.84	16.01	15.50	15.90	4,992	-0.08(-0.50%)
May 05, 2017	15.79	16.09	15.60	15.98	6,742	+0.19(+1.20%)
May 04, 2017	15.91	15.95	15.50	15.79	11,149	-0.32(-1.99%)
May 03, 2017	16.06	16.20	15.79	16.11	6,199	-0.27(-1.65%)
May 02, 2017	16.04	16.40	16.04	16.38	4,158	+0.40(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.