Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	260.30	272.97	254.53	257.03	265,410	-3.06(-1.18%)
Jul 30, 2018	272.95	273.00	245.24	260.09	608,604	-15.91(-5.76%)
Jul 27, 2018	278.47	280.00	272.45	276.00	128,600	-2.29(-0.82%)
Jul 26, 2018	275.86	283.83	272.64	278.29	109,747	+2.41(+0.87%)
Jul 25, 2018	273.52	276.81	268.69	275.88	130,668	-0.13(-0.05%)
Jul 24, 2018	285.56	287.99	265.17	276.01	249,225	-8.39(-2.95%)
Jul 23, 2018	286.97	289.99	282.00	284.40	114,580	-2.65(-0.92%)
Jul 20, 2018		292.29	282.87	287.05	174,401	-1.67(-0.58%)
Jul 19, 2018	286.00	290.41	280.28	288.72	180,241	+1.72(+0.60%)
Jul 18, 2018	287.09	288.52	286.03	287.00	53,726	-0.30(-0.10%)
Jul 17, 2018	287.67	290.00	283.88	287.30	120,392	-0.72(-0.25%)
Jul 16, 2018	295.75	296.91	282.83	288.02	120,614	-8.73(-2.94%)
Jul 13, 2018		299.98	283.28	296.75	163,722	+8.57(+2.97%)
Jul 12, 2018	294.46	294.70	286.46	288.18	107,583	-3.65(-1.25%)
Jul 11, 2018	291.47	294.36	285.02	291.83	106,274	-0.74(-0.25%)
Jul 10, 2018	299.99	302.04	290.07	292.57	150,724	-7.74(-2.58%)
Jul 09, 2018	302.20	302.20	291.84	300.31	143,116	+0.83(+0.28%)
Jul 06, 2018	300.11	310.42	296.50	299.48	145,755	+0.47(+0.16%)
Jul 05, 2018	298.74	299.78	292.88	299.01	120,795	+3.88(+1.31%)
Jul 03, 2018		295.13	295.13	295.13	0	-0.86(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.