Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	140.00	150.03	139.00	148.42	448,892	+8.57(+6.13%)
Jan 30, 2018	126.25	141.34	126.00	139.85	423,378	+13.61(+10.78%)
Jan 29, 2018	122.12	128.49	121.64	126.24	185,734	+4.44(+3.65%)
Jan 26, 2018	126.89	127.78	115.75	121.80	154,922	-3.31(-2.65%)
Jan 25, 2018	128.38	133.48	124.00	125.11	155,500	-1.15(-0.91%)
Jan 24, 2018	127.46	128.99	123.77	126.26	193,913	+0.38(+0.30%)
Jan 23, 2018	129.20	133.81	123.83	125.88	236,787	-3.42(-2.65%)
Jan 22, 2018	124.91	131.70	122.94	129.30	240,742	+4.71(+3.78%)
Jan 19, 2018	113.03	127.80	111.74	124.59	356,062	+12.92(+11.57%)
Jan 18, 2018	105.24	113.25	104.01	111.67	230,951	+7.04(+6.73%)
Jan 17, 2018	98.82	107.24	98.82	104.63	122,919	+6.27(+6.37%)
Jan 16, 2018	107.76	109.65	95.19	98.36	200,627	-8.64(-8.07%)
Jan 12, 2018		107.00	107.00	107.00	0	+8.16(+8.26%)
Jan 11, 2018	98.59	99.68	97.06	98.84	79,837	+0.44(+0.45%)
Jan 10, 2018		99.17		98.40	83,084	+0.58(+0.59%)
Jan 09, 2018	93.75	99.20	92.32	97.82	87,138	+4.47(+4.79%)
Jan 08, 2018	96.53	97.60	90.56	93.35	97,753	-3.18(-3.29%)
Jan 05, 2018	97.70	99.20	93.81	96.53	110,779	-1.35(-1.38%)
Jan 04, 2018	99.24	100.44	97.30	97.88	121,910	-1.03(-1.04%)
Jan 03, 2018	97.50	101.00	96.11	98.91	140,648	+1.49(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.