Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	82.00	85.23	82.00	83.02	193,300	+0.87(+1.06%)
Jan 30, 2020	85.30	87.33	81.59	82.15	270,412	+0.40(+0.49%)
Jan 29, 2020	81.36	82.81	80.88	81.75	96,005	+0.37(+0.45%)
Jan 28, 2020	79.27	81.81	79.01	81.38	98,136	+2.77(+3.52%)
Jan 27, 2020	75.27	79.64	74.05	78.61	266,244	+1.63(+2.12%)
Jan 24, 2020	82.02	83.00	76.90	76.98	268,400	-4.70(-5.75%)
Jan 23, 2020	82.95	82.97	80.95	81.68	260,204	-1.37(-1.65%)
Jan 22, 2020	84.39	85.02	83.03	83.05	151,757	-0.86(-1.02%)
Jan 21, 2020	85.43	86.11	83.54	83.91	199,708	-1.47(-1.72%)
Jan 17, 2020	86.28	86.44	84.64	85.38	224,200	-0.34(-0.40%)
Jan 16, 2020	87.37	87.86	85.08	85.72	266,534	-1.15(-1.32%)
Jan 15, 2020	88.00	89.47	86.47	86.87	119,375	-1.03(-1.17%)
Jan 14, 2020	87.02	88.78	86.12	87.90	107,968	+0.88(+1.01%)
Jan 13, 2020	88.16	88.67	85.41	87.02	197,998	-0.97(-1.10%)
Jan 10, 2020	89.97	92.25	87.68	87.99	149,800	-2.51(-2.77%)
Jan 09, 2020	92.94	92.94	88.30	90.50	274,875	+3.85(+4.44%)
Jan 08, 2020	85.42	87.70	84.89	86.65	121,678	+0.99(+1.16%)
Jan 07, 2020	87.03	87.35	85.00	85.66	129,355	-1.37(-1.57%)
Jan 06, 2020	86.63	87.35	84.20	87.03	176,415	+0.05(+0.06%)
Jan 03, 2020	89.89	89.89	86.78	86.98	168,400	-3.70(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.