Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	109.00	109.50	103.39	106.08	181,908	-2.25(-2.08%)
Apr 29, 2019	110.54	111.50	108.09	108.33	94,635	-2.21(-2.00%)
Apr 26, 2019	106.76	111.11	106.10	110.54	95,400	+3.72(+3.48%)
Apr 25, 2019	106.12	109.00	103.55	106.82	112,626	+0.63(+0.59%)
Apr 24, 2019	109.37	110.00	104.64	106.19	157,210	-3.13(-2.86%)
Apr 23, 2019	104.56	112.19	103.02	109.32	201,359	+4.55(+4.34%)
Apr 22, 2019	105.13	107.70	102.78	104.77	162,651	-0.79(-0.75%)
Apr 18, 2019	106.17	108.96	101.03	105.56	344,100	-0.69(-0.65%)
Apr 17, 2019	118.33	118.77	103.44	106.25	446,868	-11.23(-9.56%)
Apr 16, 2019	118.67	123.30	115.10	117.48	154,078	-0.25(-0.21%)
Apr 15, 2019	126.89	128.92	116.14	117.73	246,575	-9.10(-7.17%)
Apr 12, 2019	129.46	131.08	122.06	126.83	303,900	-1.12(-0.88%)
Apr 11, 2019	143.02	144.50	127.47	127.95	284,750	-14.55(-10.21%)
Apr 10, 2019	134.52	145.16	134.04	142.50	247,461	+9.05(+6.78%)
Apr 09, 2019	133.21	135.98	131.60	133.45	121,484	-0.12(-0.09%)
Apr 08, 2019	131.25	135.13	128.51	133.57	157,719	+0.81(+0.61%)
Apr 05, 2019	135.47	137.68	131.87	132.76	232,600	-1.96(-1.45%)
Apr 04, 2019	132.38	135.82	130.58	134.72	216,458	+2.24(+1.69%)
Apr 03, 2019	133.40	134.74	129.48	132.48	197,389	+0.65(+0.49%)
Apr 02, 2019	130.85	133.26	128.67	131.83	197,443	+1.27(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.