Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.79	15.28	14.79	15.28	9,051	+0.46(+3.10%)
Jan 30, 2017	14.94	14.96	14.78	14.82	15,593	-0.33(-2.18%)
Jan 27, 2017	15.05	15.15	14.89	15.15	5,086	+0.20(+1.34%)
Jan 26, 2017	14.94	15.14	14.82	14.95	7,099	+0.03(+0.20%)
Jan 25, 2017	14.89	14.98	14.78	14.92	11,797	+0.02(+0.13%)
Jan 24, 2017	15.62	15.62	14.86	14.90	27,939	-0.70(-4.49%)
Jan 23, 2017	15.80	15.80	15.60	15.60	4,978	-0.20(-1.27%)
Jan 20, 2017	15.86	15.87	15.61	15.80	6,031	+0.08(+0.51%)
Jan 19, 2017	15.90	15.92	15.71	15.72	5,449	-0.10(-0.63%)
Jan 18, 2017	15.59	16.02	15.59	15.82	13,233	-0.08(-0.50%)
Jan 17, 2017	16.05	16.05	15.59	15.90	20,619	-0.17(-1.06%)
Jan 13, 2017		16.07	16.07	16.07	0	+0.08(+0.50%)
Jan 12, 2017	15.73	16.00	15.59	15.99	22,446	+0.16(+1.01%)
Jan 11, 2017	16.00	16.28	15.83	15.83	7,544	-0.37(-2.28%)
Jan 10, 2017	15.80	16.21	15.64	16.20	60,090	+0.40(+2.53%)
Jan 09, 2017	15.63	16.11	15.59	15.80	18,117	+0.21(+1.35%)
Jan 06, 2017	16.40	16.50	15.59	15.59	13,030	-0.80(-4.88%)
Jan 05, 2017	16.46	16.55	16.39	16.39	22,384	+0.02(+0.12%)
Jan 04, 2017	15.99	16.63	15.47	16.37	70,802	+0.41(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.