Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		239.21	239.21	239.21	0	+0.72(+0.30%)
Aug 30, 2018	240.54	241.00	235.98	238.49	126,636	-2.16(-0.90%)
Aug 29, 2018	243.03	245.78	238.85	240.65	221,333	-2.15(-0.89%)
Aug 28, 2018	245.20	246.17	236.00	242.80	117,110	-2.05(-0.84%)
Aug 27, 2018	244.00	249.60	239.00	244.85	171,042	+1.41(+0.58%)
Aug 24, 2018	249.95	251.93	239.28	243.44	169,900	-5.77(-2.32%)
Aug 23, 2018	254.26	255.68	248.28	249.21	188,721	-4.08(-1.61%)
Aug 22, 2018	242.52	254.81	242.52	253.29	151,145	+7.89(+3.22%)
Aug 21, 2018	234.96	247.52	234.76	245.40	237,566	+11.20(+4.78%)
Aug 20, 2018	237.24	239.70	232.63	234.20	158,248	-3.62(-1.52%)
Aug 17, 2018	238.25	239.99	232.00	237.82	109,200	-0.43(-0.18%)
Aug 16, 2018	234.60	241.29	231.41	238.25	289,382	+4.47(+1.91%)
Aug 15, 2018	233.59	241.68	232.43	233.78	349,759	-3.10(-1.31%)
Aug 14, 2018	226.34	239.47	224.00	236.88	275,945	+10.47(+4.62%)
Aug 13, 2018	232.78	234.43	222.35	226.41	210,818	-6.22(-2.67%)
Aug 10, 2018	234.51	241.24	231.75	232.63	252,200	-3.47(-1.47%)
Aug 09, 2018	245.45	250.00	235.31	236.10	178,853	-8.51(-3.48%)
Aug 08, 2018	244.72	247.37	242.02	244.61	151,518	-0.90(-0.37%)
Aug 07, 2018	247.84	253.99	240.96	245.51	178,356	-1.65(-0.67%)
Aug 06, 2018	245.95	247.84	240.19	247.16	274,541	-3.77(-1.50%)
Aug 03, 2018	251.38	255.09	246.21	250.93	130,800	-0.41(-0.16%)
Aug 02, 2018	250.46	254.00	243.85	251.34	174,676	-1.20(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.