Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	213.28	216.15	210.21	214.13	85,500	+1.85(+0.87%)
Sep 27, 2018	214.35	216.40	211.62	212.28	107,221	-2.72(-1.27%)
Sep 26, 2018	223.86	225.55	214.00	215.00	156,601	-7.23(-3.25%)
Sep 25, 2018	222.79	232.40	220.03	222.23	224,651	-4.91(-2.16%)
Sep 24, 2018	211.46	227.95	211.10	227.14	213,262	+15.76(+7.46%)
Sep 21, 2018	216.22	218.96	207.86	211.38	475,600	-5.32(-2.46%)
Sep 20, 2018	215.39	219.14	209.00	216.70	305,412	+0.94(+0.44%)
Sep 19, 2018	214.00	224.49	208.53	215.76	367,403	+8.46(+4.08%)
Sep 18, 2018	203.20	217.00	193.57	207.30	990,033	-21.13(-9.25%)
Sep 17, 2018	226.29	232.03	222.87	228.43	160,482	+2.26(+1.00%)
Sep 14, 2018	238.00	240.23	225.38	226.17	165,000	-11.11(-4.68%)
Sep 13, 2018	236.38	240.19	233.09	237.28	159,404	+1.61(+0.68%)
Sep 12, 2018	232.28	237.20	230.00	235.67	143,869	+2.76(+1.19%)
Sep 11, 2018	230.42	235.14	230.42	232.91	158,361	+0.99(+0.43%)
Sep 10, 2018	224.04	233.29	219.74	231.92	190,575	+8.92(+4.00%)
Sep 07, 2018	218.83	226.98	218.83	223.00	131,500	+2.97(+1.35%)
Sep 06, 2018	231.80	232.18	219.29	220.03	171,340	-11.04(-4.78%)
Sep 05, 2018	230.00	236.31	227.17	231.07	266,212	+1.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.