Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	115.33	123.23	114.51	118.76	204,500	+3.13(+2.71%)
Jan 28, 2021	122.54	127.54	114.31	115.63	531,482	-6.39(-5.24%)
Jan 27, 2021	120.10	131.99	119.52	122.02	719,955	+1.92(+1.60%)
Jan 26, 2021	119.74	124.98	117.20	120.10	224,308	+0.35(+0.29%)
Jan 25, 2021	116.39	124.30	116.39	119.75	304,269	+2.80(+2.39%)
Jan 22, 2021	108.76	119.69	108.34	116.95	281,600	+7.60(+6.95%)
Jan 21, 2021	110.10	111.37	106.75	109.35	117,523	-0.36(-0.33%)
Jan 20, 2021	109.27	110.59	107.00	109.71	187,601	+0.00(+0.00%)
Jan 19, 2021	110.06	110.61	107.64	109.71	158,684	+0.67(+0.61%)
Jan 15, 2021	112.72	115.93	108.61	109.04	147,700	-4.96(-4.35%)
Jan 14, 2021	112.92	117.11	112.51	114.00	134,239	+1.81(+1.61%)
Jan 13, 2021	112.14	114.00	109.00	112.19	76,119	+0.28(+0.25%)
Jan 12, 2021	116.12	117.15	110.25	111.91	146,265	-3.61(-3.12%)
Jan 11, 2021	116.08	117.09	113.40	115.52	127,325	-0.07(-0.06%)
Jan 08, 2021	115.19	117.45	112.14	115.59	139,200	+0.59(+0.51%)
Jan 07, 2021	110.36	116.09	109.36	115.00	128,470	+5.63(+5.15%)
Jan 06, 2021	108.35	111.17	105.45	109.37	171,682	+0.83(+0.76%)
Jan 05, 2021	110.00	112.43	105.16	108.54	118,727	-1.22(-1.11%)
Jan 04, 2021	112.11	112.53	107.44	109.76	119,809	-1.41(-1.27%)
Dec 31, 2020		111.17	111.17	111.17	110,726	+0.05(+0.04%)
Dec 30, 2020	110.60	112.38	110.22	111.12	110,726	+1.06(+0.96%)
Dec 29, 2020	113.54	114.60	109.10	110.06	142,549	-3.21(-2.83%)
Dec 28, 2020	121.70	121.93	113.04	113.27	175,311	-6.85(-5.70%)
Dec 24, 2020	120.12	120.98	118.30	120.12	51,800	+2.58(+2.19%)
Dec 23, 2020	117.81	118.28	113.33	117.54	144,516	-0.42(-0.36%)
Dec 22, 2020	118.90	121.02	117.60	117.96	129,166	-0.38(-0.32%)
Dec 21, 2020	115.74	118.99	111.65	118.34	195,581	+1.22(+1.04%)
Dec 18, 2020	124.35	125.25	116.55	117.12	809,600	-3.26(-2.71%)
Dec 17, 2020	121.73	123.46	119.81	120.38	120,915	-1.54(-1.26%)
Dec 16, 2020	122.44	126.00	120.54	121.92	231,321	-0.94(-0.77%)
Dec 15, 2020	121.34	124.34	120.22	122.86	117,004	+2.13(+1.76%)
Dec 14, 2020	120.94	126.82	117.09	120.73	234,321	+1.30(+1.09%)
Dec 11, 2020	120.60	122.84	118.84	119.43	71,400	-1.01(-0.84%)
Dec 10, 2020	120.24	123.47	118.11	120.44	162,727	+1.35(+1.13%)
Dec 09, 2020	116.40	120.86	116.40	119.09	106,492	-3.51(-2.86%)
Dec 08, 2020	121.20	123.70	119.78	122.60	126,106	+1.77(+1.46%)
Dec 07, 2020	120.90	123.40	119.73	120.83	93,929	+2.36(+1.99%)
Dec 04, 2020	117.51	121.03	115.50	118.47	114,800	+0.14(+0.12%)
Dec 03, 2020	116.73	119.18	113.99	118.33	80,599	+1.19(+1.02%)
Dec 02, 2020	116.65	118.97	114.72	117.14	103,806	+0.04(+0.03%)
Dec 01, 2020	118.08	119.73	116.01	117.10	142,462	+0.31(+0.27%)
Nov 30, 2020	119.74	120.99	115.83	116.79	202,638	-2.32(-1.95%)
Nov 27, 2020	112.94	120.07	112.00	119.11	71,400	+7.17(+6.41%)
Nov 25, 2020	114.06	114.48	111.81	111.94	94,900	-1.32(-1.17%)
Nov 24, 2020	114.77	115.29	111.40	113.26	116,027	+0.22(+0.19%)
Nov 23, 2020	115.87	115.87	110.49	113.04	167,441	-1.83(-1.59%)
Nov 20, 2020	113.49	115.84	113.02	114.87	122,500	+0.32(+0.28%)
Nov 19, 2020	114.01	116.82	112.96	114.55	184,848	+0.53(+0.46%)
Nov 18, 2020	120.68	120.75	113.52	114.02	256,599	-6.20(-5.16%)
Nov 17, 2020	120.98	121.16	117.28	120.22	199,704	-0.71(-0.59%)
Nov 16, 2020	129.42	129.42	120.12	120.93	150,942	-7.16(-5.59%)
Nov 13, 2020	129.14	131.98	127.25	128.09	120,600	-0.12(-0.09%)
Nov 12, 2020	125.69	128.32	124.70	128.21	125,866	+2.15(+1.71%)
Nov 11, 2020	131.28	131.28	123.96	126.06	140,403	-3.95(-3.04%)
Nov 10, 2020	128.79	134.54	126.72	130.01	213,365	+2.49(+1.95%)
Nov 09, 2020	126.06	129.02	124.08	127.52	102,161	+3.63(+2.93%)
Nov 06, 2020	127.56	129.99	123.66	123.89	124,900	-3.00(-2.36%)
Nov 05, 2020	132.76	136.81	126.71	126.89	178,316	-6.10(-4.59%)
Nov 04, 2020	129.27	137.28	129.27	132.99	208,505	+4.99(+3.90%)
Nov 03, 2020	128.20	131.83	126.93	128.00	131,657	+0.70(+0.55%)
Nov 02, 2020	128.50	129.33	121.64	127.30	103,799	+0.05(+0.04%)
Oct 30, 2020	128.29	131.77	124.52	127.25	96,800	-1.07(-0.83%)
Oct 29, 2020	128.82	131.78	126.70	128.32	76,482	-0.14(-0.11%)
Oct 28, 2020	130.45	131.45	127.79	128.46	69,509	-4.51(-3.39%)
Oct 27, 2020	129.40	133.87	128.31	132.97	81,882	+4.01(+3.11%)
Oct 26, 2020	130.45	132.84	126.78	128.96	59,419	-2.03(-1.55%)
Oct 23, 2020	132.42	132.98	129.41	130.99	65,800	-0.39(-0.30%)
Oct 22, 2020	128.52	133.50	127.09	131.38	95,976	+4.29(+3.38%)
Oct 21, 2020	127.65	128.11	125.89	127.09	112,222	+0.77(+0.61%)
Oct 20, 2020	128.81	129.99	124.71	126.32	104,782	-1.36(-1.07%)
Oct 19, 2020	126.44	129.20	124.70	127.68	127,577	+2.45(+1.96%)
Oct 16, 2020	123.89	127.54	123.89	125.23	93,800	+1.74(+1.41%)
Oct 15, 2020	125.75	126.67	122.41	123.49	157,855	-3.72(-2.92%)
Oct 14, 2020	133.70	136.12	126.93	127.21	160,748	-6.49(-4.85%)
Oct 13, 2020	130.45	134.82	129.20	133.70	141,258	+2.72(+2.08%)
Oct 12, 2020	130.19	131.14	127.69	130.98	96,594	+1.40(+1.08%)
Oct 09, 2020	128.72	130.72	126.94	129.58	116,000	+0.88(+0.68%)
Oct 08, 2020	127.28	132.73	127.28	128.70	107,522	+2.81(+2.23%)
Oct 07, 2020	121.89	127.63	121.89	125.89	121,021	+4.61(+3.80%)
Oct 06, 2020	119.82	122.79	116.86	121.28	220,464	+2.29(+1.92%)
Oct 05, 2020	118.07	119.85	116.57	118.99	134,225	+2.47(+2.12%)
Oct 02, 2020	116.33	120.00	115.36	116.52	112,000	-1.67(-1.41%)
Oct 01, 2020	119.72	120.05	116.78	118.19	104,458	-0.54(-0.45%)
Sep 30, 2020	118.94	120.18	113.76	118.73	135,829	-0.49(-0.41%)
Sep 29, 2020	121.55	121.94	118.00	119.22	142,123	-2.38(-1.96%)
Sep 28, 2020	118.88	122.16	117.67	121.60	159,843	+3.41(+2.89%)
Sep 25, 2020	118.52	121.50	117.65	118.19	75,200	+0.29(+0.25%)
Sep 24, 2020	115.91	118.11	114.58	117.90	212,279	+0.50(+0.43%)
Sep 23, 2020	125.06	125.06	115.67	117.40	344,520	-6.81(-5.48%)
Sep 22, 2020	122.00	124.54	120.56	124.21	146,626	+3.14(+2.59%)
Sep 21, 2020	121.03	121.63	119.30	121.07	117,729	-1.81(-1.47%)
Sep 18, 2020	119.90	123.74	117.62	122.88	453,400	+4.68(+3.96%)
Sep 17, 2020	107.10	119.92	106.00	118.20	421,358	+9.69(+8.93%)
Sep 16, 2020	107.63	109.53	104.49	108.51	244,537	+1.59(+1.49%)
Sep 15, 2020	107.60	109.00	105.62	106.92	217,381	-0.14(-0.13%)
Sep 14, 2020	103.69	107.88	103.20	107.06	321,412	+4.56(+4.45%)
Sep 11, 2020	101.49	103.18	98.71	102.50	201,700	+2.32(+2.32%)
Sep 10, 2020	103.20	103.28	99.88	100.18	83,570	-2.51(-2.44%)
Sep 09, 2020	103.30	105.15	101.53	102.69	88,225	+0.73(+0.72%)
Sep 08, 2020	104.00	106.66	101.60	101.96	202,205	-6.96(-6.39%)
Sep 04, 2020	109.65	109.65	102.53	108.92	117,900	-0.08(-0.07%)
Sep 03, 2020	110.00	113.45	107.03	109.00	125,642	-0.84(-0.76%)
Sep 02, 2020	107.13	109.86	104.52	109.84	214,075	+3.75(+3.53%)
Sep 01, 2020	107.65	107.65	102.56	106.09	73,481	-1.61(-1.49%)
Aug 31, 2020	106.89	108.99	104.87	107.70	81,227	+1.06(+0.99%)
Aug 28, 2020	106.17	106.99	104.39	106.64	45,600	+0.81(+0.77%)
Aug 27, 2020	105.13	106.42	102.96	105.83	41,755	+0.47(+0.45%)
Aug 26, 2020	105.92	106.41	104.33	105.36	49,732	-0.76(-0.72%)
Aug 25, 2020	103.69	106.87	102.99	106.12	42,823	+2.71(+2.62%)
Aug 24, 2020	105.76	105.79	102.00	103.41	103,599	-2.05(-1.94%)
Aug 21, 2020	106.90	107.41	104.72	105.46	67,100	-1.58(-1.48%)
Aug 20, 2020	105.84	107.61	105.22	107.04	44,968	-0.01(-0.01%)
Aug 19, 2020	108.88	110.08	106.79	107.05	84,725	-1.93(-1.77%)
Aug 18, 2020	110.80	112.99	108.63	108.98	84,125	-2.14(-1.93%)
Aug 17, 2020	106.36	112.55	106.12	111.12	136,132	+4.63(+4.35%)
Aug 14, 2020	106.26	109.00	104.12	106.49	122,200	-0.13(-0.12%)
Aug 13, 2020	107.26	109.11	106.38	106.62	62,361	-0.47(-0.44%)
Aug 12, 2020	105.38	108.71	103.97	107.09	107,121	+3.03(+2.91%)
Aug 11, 2020	106.20	108.56	103.82	104.06	117,172	-1.43(-1.36%)
Aug 10, 2020	105.45	107.73	104.85	105.49	61,897	+0.24(+0.23%)
Aug 07, 2020	102.76	107.25	102.76	105.25	92,400	+2.15(+2.09%)
Aug 06, 2020	105.40	105.66	98.65	103.10	140,339	-3.32(-3.12%)
Aug 05, 2020	106.22	108.02	105.41	106.42	74,565	+0.80(+0.76%)
Aug 04, 2020	105.61	106.27	103.40	105.62	59,928	-0.01(-0.01%)
Aug 03, 2020	103.81	106.31	102.12	105.63	89,252	+3.02(+2.94%)
Jul 31, 2020	109.91	109.91	101.26	102.61	133,400	-4.34(-4.06%)
Jul 30, 2020	102.63	107.82	102.63	106.95	57,229	+3.65(+3.53%)
Jul 29, 2020	108.44	108.44	103.03	103.30	88,518	-4.61(-4.27%)
Jul 28, 2020	108.98	110.75	107.50	107.91	65,803	-1.32(-1.21%)
Jul 27, 2020	108.08	110.23	107.62	109.23	76,836	+1.96(+1.83%)
Jul 24, 2020	107.58	108.76	105.31	107.27	103,700	-1.15(-1.06%)
Jul 23, 2020	110.12	112.67	107.75	108.42	64,116	-1.60(-1.45%)
Jul 22, 2020	108.47	110.46	108.47	110.02	63,793	+1.16(+1.07%)
Jul 21, 2020	111.71	111.71	108.85	108.86	65,856	-0.79(-0.72%)
Jul 20, 2020	106.53	111.53	105.70	109.65	97,079	+2.55(+2.38%)
Jul 17, 2020	104.00	108.98	104.00	107.10	119,700	+3.60(+3.48%)
Jul 16, 2020	103.16	104.26	102.44	103.50	68,601	-0.43(-0.41%)
Jul 15, 2020	104.76	107.27	102.55	103.93	129,408	+0.52(+0.50%)
Jul 14, 2020	99.72	103.43	99.02	103.41	113,338	+3.63(+3.64%)
Jul 13, 2020	105.18	106.31	99.12	99.78	168,602	-4.13(-3.97%)
Jul 10, 2020	107.67	107.67	102.75	103.91	90,300	-3.97(-3.68%)
Jul 09, 2020	110.43	110.43	106.75	107.88	62,815	-2.12(-1.93%)
Jul 08, 2020	109.06	110.00	106.68	110.00	82,936	+1.53(+1.41%)
Jul 07, 2020	109.14	112.92	108.45	108.47	99,859	-0.90(-0.82%)
Jul 06, 2020	112.31	113.95	108.94	109.37	201,833	-2.21(-1.98%)
Jul 02, 2020	113.14	113.19	109.62	111.58	143,800	-0.67(-0.60%)
Jul 01, 2020	113.80	118.72	110.55	112.25	252,279	-1.00(-0.88%)
Jun 30, 2020	104.28	113.80	103.00	113.25	293,594	+10.51(+10.23%)
Jun 29, 2020	104.00	104.58	97.00	102.74	388,096	-5.71(-5.27%)
Jun 26, 2020	109.93	110.85	107.57	108.45	108,100	-2.26(-2.04%)
Jun 25, 2020	107.32	111.36	106.03	110.71	107,122	+3.44(+3.21%)
Jun 24, 2020	111.92	112.58	106.74	107.27	93,919	-4.81(-4.29%)
Jun 23, 2020	112.39	115.02	111.80	112.08	115,433	+0.31(+0.28%)
Jun 22, 2020	110.35	112.56	107.28	111.77	119,360	+1.61(+1.46%)
Jun 19, 2020	111.67	113.42	109.54	110.16	267,600	-0.81(-0.73%)
Jun 18, 2020	110.76	113.60	110.53	110.97	44,996	-0.09(-0.08%)
Jun 17, 2020	110.67	112.90	109.33	111.06	84,174	+1.27(+1.16%)
Jun 16, 2020	110.21	111.98	107.74	109.79	85,799	+1.74(+1.61%)
Jun 15, 2020	105.21	109.87	103.44	108.05	96,329	+1.29(+1.21%)
Jun 12, 2020	107.32	109.89	103.02	106.76	129,300	+2.39(+2.29%)
Jun 11, 2020	113.83	113.87	104.12	104.37	234,387	-11.31(-9.78%)
Jun 10, 2020	114.92	117.35	114.00	115.68	94,428	+1.37(+1.20%)
Jun 09, 2020	115.41	118.20	114.06	114.31	89,985	-1.34(-1.16%)
Jun 08, 2020	112.57	116.77	111.00	115.65	93,280	+3.00(+2.66%)
Jun 05, 2020	110.26	113.69	110.26	112.65	135,800	+2.07(+1.87%)
Jun 04, 2020	109.38	113.13	108.50	110.58	129,922	+0.26(+0.24%)
Jun 03, 2020	113.58	114.14	110.32	110.32	108,701	-3.67(-3.22%)
Jun 02, 2020	112.79	114.48	110.70	113.99	72,839	+0.61(+0.54%)
Jun 01, 2020	116.15	116.93	111.02	113.38	154,590	-2.64(-2.28%)
May 29, 2020	116.82	117.48	110.37	116.02	232,300	-0.40(-0.34%)
May 28, 2020	120.00	121.61	116.03	116.42	103,537	-3.58(-2.98%)
May 27, 2020	119.68	123.16	112.84	120.00	186,649	+0.42(+0.35%)
May 26, 2020	127.25	127.25	119.50	119.58	161,594	-6.13(-4.88%)
May 22, 2020	122.12	126.98	121.03	125.71	283,400	+6.36(+5.33%)
May 21, 2020	123.07	123.71	119.35	119.35	242,889	-2.76(-2.26%)
May 20, 2020	120.62	124.13	116.85	122.11	237,313	+2.20(+1.83%)
May 19, 2020	122.38	123.81	119.67	119.91	230,143	-1.59(-1.31%)
May 18, 2020	121.21	124.29	119.69	121.50	300,057	+3.10(+2.62%)
May 15, 2020	110.47	119.26	110.45	118.40	275,400	+7.96(+7.21%)
May 14, 2020	111.23	112.27	102.80	110.44	261,673	-3.38(-2.97%)
May 13, 2020	110.86	116.62	109.00	113.82	258,229	+3.39(+3.07%)
May 12, 2020	104.04	117.00	104.00	110.43	553,794	+7.21(+6.99%)
May 11, 2020	92.36	103.98	89.68	103.22	348,519	+12.37(+13.62%)
May 08, 2020	88.50	92.39	87.38	90.85	172,800	+2.62(+2.97%)
May 07, 2020	92.49	92.49	85.52	88.23	208,975	-0.07(-0.08%)
May 06, 2020	92.27	93.00	86.27	88.30	300,410	-0.01(-0.01%)
May 05, 2020	91.56	92.00	86.46	88.31	199,122	+0.81(+0.93%)
May 04, 2020	82.30	87.51	80.98	87.50	119,807	+5.02(+6.09%)
May 01, 2020	82.61	83.12	79.01	82.48	162,900	-1.20(-1.43%)
Apr 30, 2020	86.90	90.05	83.64	83.68	224,850	-4.29(-4.88%)
Apr 29, 2020	88.73	90.32	87.22	87.97	180,525	+1.07(+1.23%)
Apr 28, 2020	94.70	94.70	86.78	86.90	151,027	-6.40(-6.86%)
Apr 27, 2020	92.59	94.69	90.01	93.30	204,137	+2.85(+3.15%)
Apr 24, 2020	86.19	90.58	84.49	90.45	165,000	+5.05(+5.91%)
Apr 23, 2020	83.36	86.43	83.36	85.40	322,915	+2.41(+2.90%)
Apr 22, 2020	84.10	86.44	82.83	82.99	294,124	-0.39(-0.47%)
Apr 21, 2020	86.56	90.99	82.47	83.38	273,319	-4.51(-5.13%)
Apr 20, 2020	82.60	91.79	82.22	87.89	314,334	+5.94(+7.25%)
Apr 17, 2020	79.15	83.00	78.92	81.95	229,600	+4.93(+6.40%)
Apr 16, 2020	74.64	77.17	74.20	77.02	208,539	+3.24(+4.39%)
Apr 15, 2020	72.03	75.68	71.02	73.78	205,270	-0.02(-0.03%)
Apr 14, 2020	77.00	78.65	71.47	73.80	470,064	+6.71(+10.00%)
Apr 13, 2020	67.25	67.67	64.85	67.09	180,418	-0.10(-0.15%)
Apr 09, 2020	68.87	70.15	65.62	67.19	282,100	+0.99(+1.50%)
Apr 08, 2020	63.77	66.64	63.25	66.20	257,612	+3.38(+5.38%)
Apr 07, 2020	67.50	68.65	62.76	62.82	219,350	-2.97(-4.51%)
Apr 06, 2020	61.39	65.99	61.39	65.79	222,271	+5.66(+9.41%)
Apr 03, 2020	60.26	60.91	57.23	60.13	201,300	-0.46(-0.76%)
Apr 02, 2020	60.38	61.00	56.82	60.59	294,922	+0.33(+0.55%)
Apr 01, 2020	64.17	66.53	60.25	60.26	212,409	-6.50(-9.74%)
Mar 31, 2020	69.08	69.25	62.80	66.76	401,737	-3.35(-4.78%)
Mar 30, 2020	69.02	71.23	67.84	70.11	149,517	+1.38(+2.01%)
Mar 27, 2020	69.78	73.60	68.48	68.73	257,700	-2.92(-4.08%)
Mar 26, 2020	70.32	74.37	70.18	71.65	241,517	+1.67(+2.39%)
Mar 25, 2020	72.38	74.51	69.65	69.98	262,076	-3.06(-4.19%)
Mar 24, 2020	72.23	73.96	70.70	73.04	184,660	+3.59(+5.17%)
Mar 23, 2020	69.18	73.03	66.21	69.45	122,607	-0.40(-0.57%)
Mar 20, 2020	74.10	74.47	68.34	69.85	345,800	-1.48(-2.07%)
Mar 19, 2020	68.80	75.00	68.80	71.33	183,980	+1.44(+2.06%)
Mar 18, 2020	68.42	73.57	60.86	69.89	278,446	-1.29(-1.81%)
Mar 17, 2020	73.07	74.90	68.48	71.18	329,169	-0.57(-0.79%)
Mar 16, 2020	74.83	77.61	70.00	71.75	295,199	-10.43(-12.69%)
Mar 13, 2020	82.84	82.84	71.02	82.18	233,300	+3.05(+3.85%)
Mar 12, 2020	75.94	80.50	69.50	79.13	322,901	-1.93(-2.38%)
Mar 11, 2020	83.49	85.48	79.69	81.06	147,888	-4.75(-5.54%)
Mar 10, 2020	83.73	85.97	79.04	85.81	181,695	+4.86(+6.00%)
Mar 09, 2020	81.54	83.33	79.09	80.95	235,408	-4.91(-5.72%)
Mar 06, 2020	88.35	90.78	85.00	85.86	208,800	-5.26(-5.77%)
Mar 05, 2020	90.16	92.83	89.47	91.12	129,952	-0.67(-0.73%)
Mar 04, 2020	89.00	92.02	88.75	91.79	161,332	+4.46(+5.11%)
Mar 03, 2020	87.80	90.82	85.30	87.33	145,059	-0.46(-0.52%)
Mar 02, 2020	86.18	87.81	82.63	87.79	173,349	+1.62(+1.88%)
Feb 28, 2020	80.95	86.54	80.17	86.17	204,900	+2.72(+3.26%)
Feb 27, 2020	81.74	86.75	79.13	83.45	224,419	-1.07(-1.27%)
Feb 26, 2020	84.00	87.44	80.18	84.52	172,947	-1.05(-1.23%)
Feb 25, 2020	89.56	90.55	84.27	85.57	142,985	-3.16(-3.56%)
Feb 24, 2020	89.85	91.12	87.27	88.73	180,340	-4.23(-4.55%)
Feb 21, 2020	92.12	94.00	90.97	92.96	105,500	+0.83(+0.90%)
Feb 20, 2020	93.20	94.05	89.93	92.13	89,708	-1.36(-1.45%)
Feb 19, 2020	91.96	94.74	91.76	93.49	83,515	+1.97(+2.15%)
Feb 18, 2020	90.23	91.54	90.23	91.52	60,530	+1.29(+1.43%)
Feb 14, 2020	89.85	91.30	88.81	90.23	71,300	+0.46(+0.51%)
Feb 13, 2020	91.33	92.23	89.69	89.77	83,194	-1.98(-2.16%)
Feb 12, 2020	91.37	92.80	90.40	91.75	94,651	+1.19(+1.31%)
Feb 11, 2020	91.24	92.09	89.50	90.56	85,139	-0.35(-0.38%)
Feb 10, 2020	86.65	90.93	86.44	90.91	126,821	+4.30(+4.96%)
Feb 07, 2020	87.76	88.49	86.58	86.61	73,800	-1.55(-1.76%)
Feb 06, 2020	89.16	89.16	86.44	88.16	106,403	-0.37(-0.42%)
Feb 05, 2020	88.50	89.90	87.59	88.53	136,037	+1.12(+1.28%)
Feb 04, 2020	87.03	88.25	85.45	87.41	147,361	+2.04(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.