Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	78.93	80.58	77.46	77.75	61,537	-1.24(-1.57%)
Oct 28, 2021	75.07	79.00	74.80	78.99	96,250	+4.76(+6.41%)
Oct 27, 2021	76.95	77.31	74.17	74.23	86,079	-2.81(-3.65%)
Oct 26, 2021	79.08		76.85	77.04	71,524	-1.58(-2.01%)
Oct 25, 2021	78.41	79.97	77.65	78.62	68,872	+0.31(+0.40%)
Oct 22, 2021	77.76	78.49	75.36	78.31	81,417	+0.90(+1.16%)
Oct 21, 2021	79.05	80.47	77.17	77.41	99,769	-1.94(-2.44%)
Oct 20, 2021	82.29	82.29	78.87	79.35	99,483	-1.22(-1.51%)
Oct 19, 2021	83.22	84.50	80.37	80.57	103,212	-2.67(-3.21%)
Oct 18, 2021	85.96	85.96	82.89	83.24	96,190	-2.93(-3.40%)
Oct 15, 2021	84.61	87.02	83.78	86.17	97,534	+2.64(+3.16%)
Oct 14, 2021	81.94	85.25	81.01	83.53	161,559	+2.28(+2.81%)
Oct 13, 2021	82.80	83.93	80.90	81.25	66,103	-0.95(-1.16%)
Oct 12, 2021	81.40	84.60	81.20	82.20	126,693	+0.86(+1.06%)
Oct 11, 2021	80.79	83.66	80.79	81.34	83,659	+0.55(+0.68%)
Oct 08, 2021	80.67	81.64	80.22	80.79	55,049	+0.07(+0.09%)
Oct 07, 2021	80.99	81.94	80.00	80.72	156,960	+2.37(+3.02%)
Oct 06, 2021	77.85	79.00	77.17	78.35	85,468	-0.27(-0.34%)
Oct 05, 2021	79.15	80.15	76.03	78.62	138,739	-0.21(-0.27%)
Oct 04, 2021	79.80	80.23	78.15	78.83	91,743	-1.62(-2.01%)
Oct 01, 2021	80.08	82.01	78.94	80.45	121,412	+0.66(+0.83%)
Sep 30, 2021	80.51	81.88	79.79	79.79	53,260	-0.24(-0.30%)
Sep 29, 2021	82.29	82.78	79.66	80.03	90,642	-1.60(-1.96%)
Sep 28, 2021	84.49	84.49	81.00	81.63	91,296	-3.07(-3.62%)
Sep 27, 2021	84.61	86.25	83.16	84.70	137,420	-0.19(-0.22%)
Sep 24, 2021	84.88	89.48	84.07	84.89	175,188	-0.07(-0.08%)
Sep 23, 2021	78.80	85.07	78.39	84.96	110,927	+6.31(+8.02%)
Sep 22, 2021	78.82	79.83	78.10	78.65	47,650	+0.21(+0.27%)
Sep 21, 2021	78.51	79.95	77.88	78.44	61,408	+0.02(+0.03%)
Sep 20, 2021	80.16	81.03	77.60	78.42	124,652	-3.32(-4.06%)
Sep 17, 2021	80.90	82.30	80.18	81.74	328,901	+1.59(+1.98%)
Sep 16, 2021	79.42	80.50	77.73	80.15	62,162	+0.77(+0.97%)
Sep 15, 2021	79.48	80.39	78.52	79.38	92,732	+0.20(+0.25%)
Sep 14, 2021	80.12	80.92	78.90	79.18	79,028	-0.81(-1.01%)
Sep 13, 2021	80.24	81.75	79.89	79.99	129,314	-0.13(-0.16%)
Sep 10, 2021	80.24	80.63	78.76	80.12	114,861	+0.01(+0.01%)
Sep 09, 2021	78.23	82.41	78.06	80.11	91,493	+1.76(+2.25%)
Sep 08, 2021	79.88	80.57	78.05	78.35	110,932	-1.23(-1.55%)
Sep 07, 2021	80.57	81.75	78.93	79.58	100,848	-1.18(-1.46%)
Sep 03, 2021	83.59	83.59	80.09	80.76	89,272	-3.18(-3.79%)
Sep 02, 2021	83.99	84.94	83.51	83.94	92,939	+0.28(+0.33%)
Sep 01, 2021	82.75	84.89	82.75	83.66	94,275	+0.91(+1.10%)
Aug 31, 2021	83.20	84.73	82.72	82.75	142,209	-0.32(-0.39%)
Aug 30, 2021	83.61	85.78	82.95	83.07	77,124	+0.07(+0.08%)
Aug 27, 2021	81.99	84.91	81.78	83.00	116,155	+1.32(+1.62%)
Aug 26, 2021	82.46	83.45	81.57	81.68	71,227	-0.78(-0.95%)
Aug 25, 2021	81.95	82.86	81.08	82.46	55,767	+0.21(+0.26%)
Aug 24, 2021	84.06	84.06	82.00	82.25	80,155	-1.63(-1.94%)
Aug 23, 2021	81.39	83.94	80.00	83.88	111,243	+3.36(+4.17%)
Aug 20, 2021	78.51	81.17	78.51	80.52	126,326	+1.74(+2.21%)
Aug 19, 2021	80.53	80.94	78.61	78.78	84,042	-2.01(-2.49%)
Aug 18, 2021	82.58	82.64	80.61	80.79	75,168	-1.46(-1.78%)
Aug 17, 2021	82.26	83.92	81.52	82.25	85,106	-0.66(-0.80%)
Aug 16, 2021	84.50	85.23	82.39	82.91	69,287	-1.95(-2.30%)
Aug 13, 2021	85.33	87.07	84.43	84.86	73,998	-0.57(-0.67%)
Aug 12, 2021	84.35	86.27	83.72	85.43	65,301	+0.77(+0.91%)
Aug 11, 2021	85.30	85.30	83.59	84.66	60,280	-0.58(-0.68%)
Aug 10, 2021	87.98	87.98	84.40	85.24	99,964	-2.13(-2.44%)
Aug 09, 2021	90.62	90.91	87.01	87.37	72,967	-3.58(-3.94%)
Aug 06, 2021	91.07	91.55	87.07	90.95	116,155	+2.13(+2.40%)
Aug 05, 2021	84.75	88.86	84.50	88.82	95,919	+4.18(+4.94%)
Aug 04, 2021	84.60	87.17	84.46	84.64	70,629	-0.75(-0.88%)
Aug 03, 2021	88.34	88.54	84.34	85.39	107,707	-2.53(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.